Babylons Historical Data

BABI Page 11
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 PM $ 0.000307
+1.25%
$ 28,785 $ 9,040
Mar 20, 6 PM $ 0.000303
-0.26%
$ 28,428 $ 9,161
Mar 20, 5 PM $ 0.000304
+0.26%
$ 28,503 $ 9,085
Mar 20, 4 PM $ 0.000303
+0.00%
$ 28,428 $ 9,073
Mar 20, 3 PM $ 0.000303
+0.00%
$ 28,428 $ 9,279
Mar 20, 2 PM $ 0.000303
-0.26%
$ 28,428 $ 9,312
Mar 20, 1 PM $ 0.000304
+0.26%
$ 28,503 $ 9,288
Mar 20, 12 PM $ 0.000303
-0.26%
$ 28,428 $ 9,205
Mar 20, 11 AM $ 0.000304
+0.00%
$ 28,503 $ 9,254
Mar 20, 10 AM $ 0.000304
+0.00%
$ 28,503 $ 9,281
Mar 20, 9 AM $ 0.000304
+0.00%
$ 28,503 $ 9,160
Mar 20, 8 AM $ 0.000304
+0.26%
$ 28,503 $ 9,193
Mar 20, 7 AM $ 0.000303
-0.26%
$ 28,428 $ 9,294
Mar 20, 6 AM $ 0.000304
+0.00%
$ 28,503 $ 9,308
Mar 20, 5 AM $ 0.000304
+0.26%
$ 28,503 $ 9,198
Mar 20, 4 AM $ 0.000303
-0.26%
$ 28,428 $ 9,143
Mar 20, 3 AM $ 0.000304
+0.00%
$ 28,503 $ 9,233
Mar 20, 2 AM $ 0.000304
+0.26%
$ 28,503 $ 9,151
Mar 20, 1 AM $ 0.000303
+0.00%
$ 28,428 $ 9,166
Mar 20, 12 AM $ 0.000303
-0.26%
$ 28,428 $ 9,212
Mar 19, 11 PM $ 0.000304
+0.00%
$ 28,503 $ 9,284
Mar 19, 10 PM $ 0.000304
+0.00%
$ 28,503 $ 9,425
Mar 19, 9 PM $ 0.000304
+0.26%
$ 28,503 $ 9,350
Mar 19, 8 PM $ 0.000303
+0.00%
$ 28,428 $ 9,344
Mar 19, 7 PM $ 0.000303
+0.00%
$ 28,428 $ 9,198
Mar 19, 6 PM $ 0.000303
-0.26%
$ 28,428 $ 9,053
Mar 19, 5 PM $ 0.000304
+0.00%
$ 28,503 $ 9,172
Mar 19, 4 PM $ 0.000304
+0.00%
$ 28,503 $ 9,262
Mar 19, 3 PM $ 0.000304
-1.24%
$ 28,503 $ 9,148
Mar 19, 2 PM $ 0.000307
+2.60%
$ 28,860 $ 9,176
Mar 19, 1 PM $ 0.0003
+0.23%
$ 28,128 $ 9,212
Mar 19, 12 PM $ 0.000299
-2.13%
$ 28,062 $ 9,225
Mar 19, 11 AM $ 0.000305
+0.26%
$ 28,672 $ 9,122
Mar 19, 10 AM $ 0.000305
-0.26%
$ 28,597 $ 9,157
Mar 19, 9 AM $ 0.000305
+0.26%
$ 28,672 $ 9,229
Mar 19, 8 AM $ 0.000305
-0.26%
$ 28,597 $ 9,121
Mar 19, 7 AM $ 0.000305
+0.26%
$ 28,672 $ 9,015
Mar 19, 6 AM $ 0.000305
+0.00%
$ 28,597 $ 8,965
Mar 19, 5 AM $ 0.000305
+0.00%
$ 28,597 $ 8,999
Mar 19, 4 AM $ 0.000305
+0.00%
$ 28,597 $ 9,000
Mar 19, 3 AM $ 0.000305
-0.26%
$ 28,597 $ 8,856
Mar 19, 2 AM $ 0.000305
+0.00%
$ 28,672 $ 8,881
Mar 19, 1 AM $ 0.000305
+0.00%
$ 28,672 $ 8,906
Mar 19, 12 AM $ 0.000305
+0.00%
$ 28,672 $ 8,884
Mar 18, 11 PM $ 0.000305
+0.26%
$ 28,672 $ 8,775
Mar 18, 10 PM $ 0.000305
-0.26%
$ 28,597 $ 8,676
Mar 18, 9 PM $ 0.000305
+0.00%
$ 28,672 $ 8,716
Mar 18, 8 PM $ 0.000305
+1.50%
$ 28,672 $ 8,794
Mar 18, 7 PM $ 0.000301
+0.00%
$ 28,250 $ 8,804
Mar 18, 6 PM $ 0.000301
+2.84%
$ 28,250 $ 8,890