Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Babylons Historical Data

BABI Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 12 PM $0.000527
-0.60%
$49,433 $259
Sep 5, 11 AM $0.00053
+1.22%
$49,733 $202
Sep 5, 10 AM $0.000523
-3.06%
$49,133 $165
Sep 5, 9 AM $0.00054
+7.96%
$50,681 $141
Sep 5, 8 AM $0.0005
+0.00%
$46,946 $14
Sep 5, 7 AM $0.0005
+0.00%
$46,946 $14
Sep 5, 6 AM $0.0005
+0.00%
$46,946 $14
Sep 5, 5 AM $0.0005
+0.00%
$46,946 $14
Sep 5, 4 AM $0.0005
+0.00%
$46,946 $14
Sep 5, 3 AM $0.0005
-4.27%
$46,946 $14
Sep 5, 2 AM $0.000522
+0.00%
$49,039 $9
Sep 5, 1 AM $0.000522
+0.00%
$49,039 $9
Sep 5, 12 AM $0.000522
+0.00%
$49,039 $53
Sep 4, 11 PM $0.000522
+0.00%
$49,039 $72
Sep 4, 10 PM $0.000522
+0.00%
$49,039 $132
Sep 4, 9 PM $0.000522
+0.00%
$49,039 $164
Sep 4, 8 PM $0.000522
+4.23%
$49,039 $174
Sep 4, 7 PM $0.000501
-3.02%
$47,049 $173
Sep 4, 6 PM $0.000517
+0.00%
$48,513 $175
Sep 4, 5 PM $0.000517
+0.00%
$48,513 $179
Sep 4, 4 PM $0.000517
+0.00%
$48,513 $181
Sep 4, 3 PM $0.000517
+0.00%
$48,513 $181
Sep 4, 2 PM $0.000517
+0.00%
$48,513 $181
Sep 4, 1 PM $0.000517
-1.60%
$48,513 $181
Sep 4, 12 PM $0.000525
+0.00%
$49,302 $179
Sep 4, 11 AM $0.000525
+0.00%
$49,302 $392
Sep 4, 10 AM $0.000525
+0.00%
$49,302 $392
Sep 4, 9 AM $0.000525
+0.00%
$49,302 $392
Sep 4, 8 AM $0.000525
+0.00%
$49,302 $396
Sep 4, 7 AM $0.000525
+0.00%
$49,302 $533
Sep 4, 6 AM $0.000525
+0.00%
$49,302 $541
Sep 4, 5 AM $0.000525
+0.00%
$49,302 $587
Sep 4, 4 AM $0.000525
+0.00%
$49,302 $635
Sep 4, 3 AM $0.000525
+0.00%
$49,302 $687
Sep 4, 2 AM $0.000525
+0.00%
$49,302 $747
Sep 4, 1 AM $0.000525
+0.00%
$49,302 $791
Sep 4, 12 AM $0.000525
+0.00%
$49,302 $747
Sep 3, 11 PM $0.000525
+0.00%
$49,302 $777
Sep 3, 10 PM $0.000525
-1.76%
$49,302 $759
Sep 3, 9 PM $0.000535
-0.04%
$50,184 $782
Sep 3, 8 PM $0.000535
+0.00%
$50,203 $798
Sep 3, 7 PM $0.000535
-0.22%
$50,203 $822
Sep 3, 6 PM $0.000536
-2.97%
$50,315 $866
Sep 3, 5 PM $0.000553
-0.04%
$51,854 $937
Sep 3, 4 PM $0.000553
+0.00%
$51,873 $985
Sep 3, 3 PM $0.000553
+0.00%
$51,873 $1,017
Sep 3, 2 PM $0.000553
+0.00%
$51,873 $1,063
Sep 3, 1 PM $0.000553
+0.00%
$51,873 $1,136
Sep 3, 12 PM $0.000553
+3.19%
$51,873 $1,227
Sep 3, 11 AM $0.000536
+0.00%
$50,268 $1,056