Babylons Historical Data

BABI Page 11
Download
Date Close Price change Market cap Trading volume
Jul 5, 1 PM $ 0.00338
+0.00%
$ 317,161 $ 1,302
Jul 5, 12 PM $ 0.00338
+0.00%
$ 317,161 $ 1,306
Jul 5, 11 AM $ 0.00338
+0.00%
$ 317,161 $ 1,310
Jul 5, 10 AM $ 0.00338
+0.00%
$ 317,161 $ 1,314
Jul 5, 9 AM $ 0.00338
+0.00%
$ 317,161 $ 1,310
Jul 5, 8 AM $ 0.00338
+0.00%
$ 317,161 $ 1,314
Jul 5, 7 AM $ 0.00338
+0.00%
$ 317,161 $ 1,306
Jul 5, 6 AM $ 0.00338
+0.00%
$ 317,161 $ 1,302
Jul 5, 5 AM $ 0.00338
+0.00%
$ 317,161 $ 1,314
Jul 5, 4 AM $ 0.00338
+0.00%
$ 317,161 $ 1,314
Jul 5, 3 AM $ 0.00338
+0.00%
$ 317,161 $ 1,405
Jul 5, 2 AM $ 0.00338
+0.00%
$ 317,161 $ 1,405
Jul 5, 1 AM $ 0.00338
+0.00%
$ 317,161 $ 1,405
Jul 5, 12 AM $ 0.00338
+0.00%
$ 317,161 $ 1,405
Jul 4, 11 PM $ 0.00338
+0.00%
$ 317,161 $ 1,401
Jul 4, 10 PM $ 0.00338
+0.00%
$ 317,161 $ 1,412
Jul 4, 9 PM $ 0.00338
+0.00%
$ 317,161 $ 1,424
Jul 4, 8 PM $ 0.00338
+0.00%
$ 317,161 $ 1,428
Jul 4, 7 PM $ 0.00338
+0.00%
$ 317,161 $ 1,428
Jul 4, 6 PM $ 0.00338
+0.00%
$ 317,171 $ 1,420
Jul 4, 5 PM $ 0.00338
+0.00%
$ 317,171 $ 1,428
Jul 4, 4 PM $ 0.00338
+0.00%
$ 317,171 $ 1,424
Jul 4, 3 PM $ 0.00338
+0.00%
$ 317,171 $ 1,428
Jul 4, 2 PM $ 0.00338
+0.00%
$ 317,171 $ 1,428
Jul 4, 1 PM $ 0.00338
+0.00%
$ 317,180 $ 1,440
Jul 4, 12 PM $ 0.00338
+0.00%
$ 317,180 $ 1,436
Jul 4, 11 AM $ 0.00338
+0.00%
$ 317,180 $ 1,432
Jul 4, 10 AM $ 0.00338
+0.00%
$ 317,180 $ 1,433
Jul 4, 9 AM $ 0.00338
+0.00%
$ 317,180 $ 1,433
Jul 4, 8 AM $ 0.00338
+0.00%
$ 317,180 $ 1,433
Jul 4, 7 AM $ 0.00338
+0.00%
$ 317,180 $ 1,433
Jul 4, 6 AM $ 0.00338
+0.00%
$ 317,180 $ 1,433
Jul 4, 5 AM $ 0.00338
+0.01%
$ 317,180 $ 1,429
Jul 4, 4 AM $ 0.00338
+0.00%
$ 317,161 $ 1,429
Jul 4, 3 AM $ 0.00338
+0.00%
$ 317,161 $ 1,337
Jul 4, 2 AM $ 0.00338
+0.00%
$ 317,161 $ 1,341
Jul 4, 1 AM $ 0.00338
+0.00%
$ 317,161 $ 1,345
Jul 4, 12 AM $ 0.00338
+0.00%
$ 317,161 $ 1,384
Jul 3, 11 PM $ 0.00338
+0.12%
$ 317,161 $ 1,384
Jul 3, 10 PM $ 0.00338
+0.00%
$ 316,767 $ 1,381
Jul 3, 9 PM $ 0.00338
+0.00%
$ 316,767 $ 1,416
Jul 3, 8 PM $ 0.00338
+0.00%
$ 316,767 $ 1,368
Jul 3, 7 PM $ 0.00338
+0.00%
$ 316,767 $ 1,490
Jul 3, 6 PM $ 0.00338
+0.00%
$ 316,767 $ 1,494
Jul 3, 5 PM $ 0.00338
+0.00%
$ 316,767 $ 1,494
Jul 3, 4 PM $ 0.00338
+0.00%
$ 316,767 $ 1,498
Jul 3, 3 PM $ 0.00338
+0.00%
$ 316,767 $ 1,474
Jul 3, 2 PM $ 0.00338
+0.00%
$ 316,767 $ 1,573
Jul 3, 1 PM $ 0.00338
+0.00%
$ 316,767 $ 1,565
Jul 3, 12 PM $ 0.00338
+0.00%
$ 316,767 $ 1,812