Babylons Historical Data

BABI Page 11
Download
Date Close Price change Market cap Trading volume
May 20, 1 PM $ 0.000677
+0.58%
$ 63,502 $ 1,474
May 20, 12 PM $ 0.000672
-0.87%
$ 63,079 $ 1,440
May 20, 11 AM $ 0.000678
+0.18%
$ 63,633 $ 1,503
May 20, 10 AM $ 0.000677
+1.00%
$ 63,520 $ 1,664
May 20, 9 AM $ 0.00067
-0.25%
$ 62,892 $ 1,659
May 20, 8 AM $ 0.000672
+1.02%
$ 63,051 $ 1,661
May 20, 7 AM $ 0.000665
+2.73%
$ 62,413 $ 1,377
May 20, 6 AM $ 0.000647
+0.00%
$ 60,752 $ 1,313
May 20, 5 AM $ 0.000647
+0.00%
$ 60,752 $ 1,324
May 20, 4 AM $ 0.000647
+0.22%
$ 60,752 $ 1,304
May 20, 3 AM $ 0.000646
+0.00%
$ 60,620 $ 1,296
May 20, 2 AM $ 0.000646
+0.00%
$ 60,620 $ 1,384
May 20, 1 AM $ 0.000646
-0.22%
$ 60,620 $ 1,432
May 20, 12 AM $ 0.000647
+0.00%
$ 60,752 $ 1,443
May 19, 11 PM $ 0.000647
+0.00%
$ 60,752 $ 1,467
May 19, 10 PM $ 0.000647
-0.93%
$ 60,752 $ 1,503
May 19, 9 PM $ 0.000653
+0.00%
$ 61,324 $ 1,542
May 19, 8 PM $ 0.000653
+0.00%
$ 61,324 $ 1,594
May 19, 7 PM $ 0.000653
+0.00%
$ 61,324 $ 1,647
May 19, 6 PM $ 0.000653
-2.21%
$ 61,324 $ 1,756
May 19, 5 PM $ 0.000623
+0.14%
$ 58,490 $ 1,697
May 19, 4 PM $ 0.000622
-5.97%
$ 58,405 $ 1,671
May 19, 3 PM $ 0.000662
+1.64%
$ 62,113 $ 1,654
May 19, 2 PM $ 0.000651
-1.88%
$ 61,108 $ 1,744
May 19, 1 PM $ 0.000664
+2.09%
$ 62,282 $ 1,686
May 19, 12 PM $ 0.00065
-0.12%
$ 61,005 $ 1,718
May 19, 11 AM $ 0.000651
+2.60%
$ 61,080 $ 1,635
May 19, 10 AM $ 0.000634
+1.94%
$ 59,532 $ 1,470
May 19, 9 AM $ 0.000622
-0.10%
$ 58,396 $ 1,415
May 19, 8 AM $ 0.000623
+0.00%
$ 58,452 $ 1,409
May 19, 7 AM $ 0.000623
+0.00%
$ 58,452 $ 1,605
May 19, 6 AM $ 0.000623
-3.52%
$ 58,452 $ 1,613
May 19, 5 AM $ 0.000645
+0.00%
$ 60,583 $ 1,955
May 19, 4 AM $ 0.000645
+0.81%
$ 60,583 $ 2,186
May 19, 3 AM $ 0.000645
+3.12%
$ 60,583 $ 2,320
May 19, 2 AM $ 0.000626
+0.22%
$ 58,753 $ 2,307
May 19, 1 AM $ 0.000625
-3.24%
$ 58,621 $ 2,351
May 19, 12 AM $ 0.000645
+0.00%
$ 60,583 $ 2,406
May 18, 11 PM $ 0.000645
+0.00%
$ 60,583 $ 2,423
May 18, 10 PM $ 0.000645
+0.00%
$ 60,583 $ 2,435
May 18, 9 PM $ 0.000645
+0.00%
$ 60,583 $ 2,442
May 18, 8 PM $ 0.000645
+0.34%
$ 60,583 $ 2,440
May 18, 7 PM $ 0.000643
-0.48%
$ 60,376 $ 2,636
May 18, 6 PM $ 0.000646
+0.00%
$ 60,667 $ 2,608
May 18, 5 PM $ 0.000646
-0.08%
$ 60,667 $ 2,608
May 18, 4 PM $ 0.000647
+2.18%
$ 60,714 $ 2,583
May 18, 3 PM $ 0.000633
+0.36%
$ 59,419 $ 2,517
May 18, 2 PM $ 0.000631
-0.35%
$ 59,203 $ 2,407
May 18, 1 PM $ 0.000633
-3.97%
$ 59,410 $ 2,390
May 18, 12 PM $ 0.000659
+0.00%
$ 61,869 $ 2,386