Babylons Historical Data

BABI Page 11
Download
Date Close Price change Market cap Trading volume
7:03 PM $ 0.000397
+0.00%
$ 37,241 $ 11,094
7:02 PM $ 0.000397
+0.00%
$ 37,241 $ 11,094
7:01 PM $ 0.000397
+0.00%
$ 37,241 $ 11,101
7:00 PM $ 0.000397
+0.00%
$ 37,241 $ 11,094
6:59 PM $ 0.000397
+0.00%
$ 37,241 $ 11,094
6:58 PM $ 0.000397
-2.10%
$ 37,241 $ 11,103
6:57 PM $ 0.000405
+0.00%
$ 37,241 $ 11,103
6:56 PM $ 0.00039
+0.00%
$ 37,241 $ 11,103
6:55 PM $ 0.00039
+0.00%
$ 37,241 $ 11,066
6:54 PM $ 0.000408
+0.00%
$ 38,330 $ 11,052
6:53 PM $ 0.000407
+0.00%
$ 38,330 $ 11,046
6:52 PM $ 0.000407
+0.00%
$ 38,330 $ 11,050
6:51 PM $ 0.000407
+0.00%
$ 38,330 $ 11,045
6:50 PM $ 0.000408
+0.00%
$ 38,330 $ 11,045
6:49 PM $ 0.000408
+0.00%
$ 38,330 $ 11,041
6:48 PM $ 0.000408
+0.00%
$ 38,330 $ 11,044
6:47 PM $ 0.000408
+0.00%
$ 38,330 $ 11,033
6:46 PM $ 0.000408
+0.00%
$ 38,330 $ 11,061
6:45 PM $ 0.000408
+0.00%
$ 38,330 $ 11,089
6:44 PM $ 0.000408
+0.00%
$ 38,330 $ 11,089
6:43 PM $ 0.000408
+0.00%
$ 38,330 $ 11,059
6:42 PM $ 0.000408
+0.00%
$ 38,330 $ 11,059
6:41 PM $ 0.000408
+0.22%
$ 38,330 $ 11,076
6:40 PM $ 0.000407
+0.00%
$ 38,330 $ 11,035
6:39 PM $ 0.000407
+0.00%
$ 38,246 $ 11,035
6:38 PM $ 0.000407
+0.00%
$ 38,246 $ 11,035
6:37 PM $ 0.000407
+0.00%
$ 38,246 $ 11,047
6:36 PM $ 0.000407
+0.00%
$ 38,246 $ 11,047
6:35 PM $ 0.000407
+0.00%
$ 38,246 $ 11,043
6:34 PM $ 0.000407
+0.00%
$ 38,246 $ 11,049
6:33 PM $ 0.000407
+0.00%
$ 38,246 $ 11,049
6:32 PM $ 0.000407
-0.22%
$ 38,246 $ 11,035
6:31 PM $ 0.000408
+0.22%
$ 38,246 $ 11,031
6:30 PM $ 0.000407
+0.00%
$ 38,246 $ 11,030
6:29 PM $ 0.000407
+0.00%
$ 38,246 $ 11,030
6:28 PM $ 0.000407
+0.00%
$ 38,246 $ 11,027
6:27 PM $ 0.000407
+0.00%
$ 38,246 $ 11,027
6:26 PM $ 0.000407
+0.00%
$ 38,246 $ 11,063
6:25 PM $ 0.000407
+0.00%
$ 38,246 $ 11,041
6:24 PM $ 0.000407
+0.00%
$ 38,246 $ 11,047
6:23 PM $ 0.000407
+0.00%
$ 38,246 $ 11,047
6:22 PM $ 0.000407
+0.00%
$ 38,246 $ 11,043
6:21 PM $ 0.000407
+0.00%
$ 38,246 $ 11,047
6:20 PM $ 0.000407
+0.00%
$ 38,246 $ 11,049
6:19 PM $ 0.000407
+0.00%
$ 38,246 $ 11,049
6:18 PM $ 0.000407
+0.00%
$ 38,246 $ 11,049
6:17 PM $ 0.000407
+0.00%
$ 38,246 $ 11,049
6:16 PM $ 0.000407
+0.00%
$ 38,246 $ 11,051
6:15 PM $ 0.000407
+0.00%
$ 38,246 $ 11,055
6:14 PM $ 0.000407
+0.00%
$ 38,246 $ 11,055