Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Babylons Historical Data

BABI Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 18, 2024 $0.000506
-11.60%
$47,450 $621
Nov 17, 2024 $0.000572
+3.27%
$53,676 $1,085
Nov 16, 2024 $0.000554
-7.00%
$51,978 $2,511
Nov 15, 2024 $0.000595
+7.73%
$55,888 $1,027
Nov 14, 2024 $0.000571
-2.19%
$53,558 $1,992
Nov 13, 2024 $0.000578
+49.58%
$54,252 $7,090
Nov 12, 2024 $0.000386
-13.46%
$36,187 $572
Nov 11, 2024 $0.000441
+1.20%
$41,402 $965
Nov 10, 2024 $0.00044
-1.91%
$41,296 $704
Nov 9, 2024 $0.000449
-3.15%
$42,174 $110
Nov 8, 2024 $0.000464
-5.71%
$43,539 $440
Nov 7, 2024 $0.000492
+3.17%
$46,176 $433
Nov 6, 2024 $0.000477
-1.12%
$44,755 $79
Nov 5, 2024 $0.000489
-5.71%
$45,927 $468
Nov 4, 2024 $0.000519
+6.85%
$48,710 $142
Nov 3, 2024 $0.000483
-20.55%
$45,334 $1,251
Nov 2, 2024 $0.00062
+23.40%
$58,150 $2,059
Nov 1, 2024 $0.000502
-6.97%
$47,124 $3
Oct 31, 2024 $0.000539
-6.80%
$50,611 $80
Oct 30, 2024 $0.000573
-0.55%
$53,808 $250
Oct 29, 2024 $0.000565
+2.56%
$53,034 $610
Oct 28, 2024 $0.000551
-8.67%
$51,701 $1,193
Oct 27, 2024 $0.000589
-1.52%
$55,262 $268
Oct 26, 2024 $0.000602
-9.02%
$56,495 $485
Oct 25, 2024 $0.000656
-3.83%
$61,589 $221
Oct 24, 2024 $0.000682
+1.68%
$64,042 $364
Oct 23, 2024 $0.000671
-21.96%
$62,988 $945
Oct 22, 2024 $0.00086
+7.37%
$80,715 $20
Oct 21, 2024 $0.000801
-6.86%
$75,177 $5
Oct 20, 2024 $0.00086
+0.00%
$80,715 $20
Oct 19, 2024 $0.00086
-0.17%
$80,715 $3
Oct 18, 2024 $0.000869
+0.86%
$81,575 $2
Oct 17, 2024 $0.000868
-3.68%
$81,434 $3
Oct 16, 2024 $0.000892
+1.34%
$83,678 $101
Oct 15, 2024 $0.000886
+1.55%
$83,195 $151
Oct 14, 2024 $0.000878
+4.82%
$82,447 $424
Oct 13, 2024 $0.000847
+2.58%
$79,533 $290
Oct 12, 2024 $0.000825
-60.86%
$77,437 $501
Oct 11, 2024 $0.00203
+150.11%
$190,611 $1,078
Oct 10, 2024 $0.000812
-14.53%
$76,210 $291
Oct 9, 2024 $0.00095
+0.00%
$89,161 $18
Oct 8, 2024 $0.00095
+0.00%
$89,161 $24
Oct 7, 2024 $0.00089
+0.00%
$-- $31
Oct 6, 2024 $0.00089
+11.25%
$83,530 $31
Oct 5, 2024 $0.0008
-12.66%
$75,083 $78
Oct 4, 2024 $0.000916
+1.55%
$85,970 $20
Oct 3, 2024 $0.000902
+0.00%
$84,656 $26
Oct 2, 2024 $0.000902
-4.45%
$84,656 $105
Oct 1, 2024 $0.000944
+4.42%
$88,598 $231
Sep 30, 2024 $0.000965
+1.26%
$90,569 $45