Babylons Historical Data

BABI Page 12
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 PM $ 0.000301
+0.00%
$ 28,250 $ 8,804
Mar 18, 6 PM $ 0.000301
+2.84%
$ 28,250 $ 8,890
Mar 18, 5 PM $ 0.000293
-0.31%
$ 27,471 $ 8,776
Mar 18, 4 PM $ 0.000294
-2.39%
$ 27,556 $ 8,710
Mar 18, 3 PM $ 0.000301
-0.27%
$ 28,231 $ 8,758
Mar 18, 2 PM $ 0.000301
-0.92%
$ 28,231 $ 8,779
Mar 18, 1 PM $ 0.000304
+0.00%
$ 28,494 $ 8,694
Mar 18, 12 PM $ 0.000304
+0.00%
$ 28,494 $ 8,838
Mar 18, 11 AM $ 0.000304
-0.23%
$ 28,494 $ 8,860
Mar 18, 10 AM $ 0.000304
+0.23%
$ 28,560 $ 8,847
Mar 18, 9 AM $ 0.000304
-0.23%
$ 28,494 $ 8,839
Mar 18, 8 AM $ 0.000304
+0.23%
$ 28,560 $ 8,994
Mar 18, 7 AM $ 0.000304
-0.23%
$ 28,494 $ 9,014
Mar 18, 6 AM $ 0.000304
+0.00%
$ 28,560 $ 9,060
Mar 18, 5 AM $ 0.000304
+0.23%
$ 28,560 $ 9,095
Mar 18, 4 AM $ 0.000304
+0.00%
$ 28,494 $ 9,295
Mar 18, 3 AM $ 0.000304
+0.00%
$ 28,494 $ 9,300
Mar 18, 2 AM $ 0.000304
-0.23%
$ 28,494 $ 9,334
Mar 18, 1 AM $ 0.000304
+0.00%
$ 28,560 $ 9,269
Mar 18, 12 AM $ 0.000304
-0.23%
$ 28,494 $ 9,307
Mar 17, 11 PM $ 0.000304
-0.23%
$ 28,494 $ 9,309
Mar 17, 10 PM $ 0.000304
+0.23%
$ 28,560 $ 9,285
Mar 17, 9 PM $ 0.000304
+0.00%
$ 28,560 $ 9,363
Mar 17, 8 PM $ 0.000304
+0.00%
$ 28,494 $ 9,299
Mar 17, 7 PM $ 0.000304
-0.23%
$ 28,494 $ 9,336
Mar 17, 6 PM $ 0.000304
+0.00%
$ 28,560 $ 9,371
Mar 17, 5 PM $ 0.000304
+0.00%
$ 28,560 $ 9,417
Mar 17, 4 PM $ 0.000304
+0.00%
$ 28,560 $ 9,460
Mar 17, 3 PM $ 0.000304
+0.00%
$ 28,494 $ 9,404
Mar 17, 2 PM $ 0.000304
-0.23%
$ 28,494 $ 9,363
Mar 17, 1 PM $ 0.000304
+0.23%
$ 28,560 $ 9,441
Mar 17, 12 PM $ 0.000304
+0.00%
$ 28,494 $ 9,397
Mar 17, 11 AM $ 0.000304
+0.00%
$ 28,494 $ 9,360
Mar 17, 10 AM $ 0.000304
-0.23%
$ 28,494 $ 9,443
Mar 17, 9 AM $ 0.000304
+0.23%
$ 28,560 $ 9,387
Mar 17, 8 AM $ 0.000304
+0.00%
$ 28,494 $ 9,329
Mar 17, 7 AM $ 0.000304
+0.00%
$ 28,494 $ 9,257
Mar 17, 6 AM $ 0.000304
+0.00%
$ 28,494 $ 9,252
Mar 17, 5 AM $ 0.000304
+0.00%
$ 28,494 $ 9,125
Mar 17, 4 AM $ 0.000304
-0.23%
$ 28,494 $ 9,055
Mar 17, 3 AM $ 0.000304
+0.00%
$ 28,560 $ 9,111
Mar 17, 2 AM $ 0.000304
+0.23%
$ 28,560 $ 9,058
Mar 17, 1 AM $ 0.000304
-0.23%
$ 28,494 $ 9,118
Mar 17, 12 AM $ 0.000304
+0.23%
$ 28,560 $ 9,046
Mar 16, 11 PM $ 0.000304
+0.00%
$ 28,494 $ 9,091
Mar 16, 10 PM $ 0.000304
-0.23%
$ 28,494 $ 9,135
Mar 16, 9 PM $ 0.000304
+0.00%
$ 28,560 $ 9,073
Mar 16, 8 PM $ 0.000304
+0.00%
$ 28,560 $ 9,081
Mar 16, 7 PM $ 0.000304
+0.23%
$ 28,560 $ 9,080
Mar 16, 6 PM $ 0.000304
+0.00%
$ 28,494 $ 9,025