Babylons Historical Data

BABI Page 12
Download
Date Close Price change Market cap Trading volume
Jul 3, 12 PM $ 0.00338
+0.00%
$ 316,767 $ 1,812
Jul 3, 11 AM $ 0.00338
+0.00%
$ 316,767 $ 1,814
Jul 3, 10 AM $ 0.00338
+0.00%
$ 316,767 $ 1,810
Jul 3, 9 AM $ 0.00338
+0.00%
$ 316,767 $ 1,798
Jul 3, 8 AM $ 0.00338
+0.00%
$ 316,767 $ 1,783
Jul 3, 7 AM $ 0.00338
+0.00%
$ 316,767 $ 1,783
Jul 3, 6 AM $ 0.00338
+0.00%
$ 316,767 $ 1,787
Jul 3, 5 AM $ 0.00338
+0.00%
$ 316,767 $ 1,783
Jul 3, 4 AM $ 0.00338
+0.00%
$ 316,767 $ 1,783
Jul 3, 3 AM $ 0.00338
+0.00%
$ 316,767 $ 1,787
Jul 3, 2 AM $ 0.00338
+1.04%
$ 316,767 $ 1,779
Jul 3, 1 AM $ 0.00334
-1.03%
$ 313,520 $ 1,779
Jul 3, 12 AM $ 0.00338
+0.00%
$ 316,767 $ 1,736
Jul 2, 11 PM $ 0.00338
+0.39%
$ 316,767 $ 1,737
Jul 2, 10 PM $ 0.00336
+0.33%
$ 315,528 $ 1,728
Jul 2, 9 PM $ 0.00335
+0.20%
$ 314,496 $ 1,689
Jul 2, 8 PM $ 0.00334
-1.05%
$ 313,867 $ 1,740
Jul 2, 7 PM $ 0.00338
+0.00%
$ 317,189 $ 1,615
Jul 2, 6 PM $ 0.00338
+0.00%
$ 317,189 $ 1,615
Jul 2, 5 PM $ 0.00338
+0.00%
$ 317,189 $ 1,615
Jul 2, 4 PM $ 0.00338
+0.00%
$ 317,189 $ 1,607
Jul 2, 3 PM $ 0.00338
+0.54%
$ 317,189 $ 1,627
Jul 2, 2 PM $ 0.00336
+0.00%
$ 315,491 $ 1,516
Jul 2, 1 PM $ 0.00336
+0.01%
$ 315,491 $ 1,532
Jul 2, 12 PM $ 0.00336
-0.71%
$ 315,453 $ 1,281
Jul 2, 11 AM $ 0.00339
+0.00%
$ 317,724 $ 1,278
Jul 2, 10 AM $ 0.00339
+0.00%
$ 317,724 $ 1,274
Jul 2, 9 AM $ 0.00339
+0.00%
$ 317,724 $ 1,286
Jul 2, 8 AM $ 0.00339
+0.00%
$ 317,724 $ 1,298
Jul 2, 7 AM $ 0.00339
+0.00%
$ 317,724 $ 1,302
Jul 2, 6 AM $ 0.00339
+0.00%
$ 317,724 $ 1,298
Jul 2, 5 AM $ 0.00339
+0.00%
$ 317,724 $ 1,302
Jul 2, 4 AM $ 0.00339
+0.00%
$ 317,724 $ 1,302
Jul 2, 3 AM $ 0.00339
+0.00%
$ 317,724 $ 1,294
Jul 2, 2 AM $ 0.00339
+0.00%
$ 317,724 $ 1,295
Jul 2, 1 AM $ 0.00339
+0.00%
$ 317,724 $ 1,287
Jul 2, 12 AM $ 0.00339
+0.00%
$ 317,724 $ 1,345
Jul 1, 11 PM $ 0.00339
+0.00%
$ 317,724 $ 1,477
Jul 1, 10 PM $ 0.00339
+0.00%
$ 317,724 $ 1,477
Jul 1, 9 PM $ 0.00339
+0.00%
$ 317,724 $ 1,481
Jul 1, 8 PM $ 0.00339
+0.00%
$ 317,724 $ 1,481
Jul 1, 7 PM $ 0.00339
+0.00%
$ 317,724 $ 1,485
Jul 1, 6 PM $ 0.00339
+0.00%
$ 317,724 $ 1,477
Jul 1, 5 PM $ 0.00339
+0.00%
$ 317,724 $ 1,472
Jul 1, 4 PM $ 0.00339
+0.00%
$ 317,724 $ 1,472
Jul 1, 3 PM $ 0.00339
+0.00%
$ 317,724 $ 1,464
Jul 1, 2 PM $ 0.00339
+0.00%
$ 317,724 $ 1,476
Jul 1, 1 PM $ 0.00339
+0.00%
$ 317,724 $ 1,472
Jul 1, 12 PM $ 0.00339
+0.00%
$ 317,724 $ 1,468
Jul 1, 11 AM $ 0.00339
+0.00%
$ 317,724 $ 1,464