Babylons Historical Data

BABI Page 12
Download
Date Close Price change Market cap Trading volume
May 18, 12 PM $ 0.000659
+0.00%
$ 61,869 $ 2,386
May 18, 11 AM $ 0.000659
-0.38%
$ 61,869 $ 2,398
May 18, 10 AM $ 0.000662
+0.38%
$ 62,103 $ 2,325
May 18, 9 AM $ 0.000659
+0.00%
$ 61,869 $ 2,267
May 18, 8 AM $ 0.000659
+2.04%
$ 61,869 $ 2,248
May 18, 7 AM $ 0.000646
-2.73%
$ 60,630 $ 2,098
May 18, 6 AM $ 0.000664
+3.15%
$ 62,329 $ 2,148
May 18, 5 AM $ 0.000644
+0.41%
$ 60,423 $ 1,799
May 18, 4 AM $ 0.000641
+0.19%
$ 60,179 $ 1,597
May 18, 3 AM $ 0.00064
+1.70%
$ 60,067 $ 1,471
May 18, 2 AM $ 0.000628
+3.80%
$ 58,940 $ 1,412
May 18, 1 AM $ 0.000605
-3.77%
$ 56,782 $ 1,337
May 18, 12 AM $ 0.000629
+0.00%
$ 59,006 $ 1,375
May 17, 11 PM $ 0.000629
-0.10%
$ 59,006 $ 2,104
May 17, 10 PM $ 0.000629
-2.25%
$ 59,062 $ 2,137
May 17, 9 PM $ 0.000644
-3.35%
$ 60,423 $ 2,127
May 17, 8 PM $ 0.000666
+7.25%
$ 62,516 $ 2,132
May 17, 7 PM $ 0.000615
+2.04%
$ 57,730 $ 1,931
May 17, 6 PM $ 0.000603
+0.00%
$ 56,575 $ 1,966
May 17, 5 PM $ 0.000603
+0.00%
$ 56,575 $ 1,966
May 17, 4 PM $ 0.000603
+0.00%
$ 56,575 $ 2,021
May 17, 3 PM $ 0.000603
+0.00%
$ 56,575 $ 2,025
May 17, 2 PM $ 0.000603
+0.05%
$ 56,575 $ 2,021
May 17, 1 PM $ 0.000602
+0.00%
$ 56,547 $ 2,053
May 17, 12 PM $ 0.000602
-1.10%
$ 56,547 $ 2,066
May 17, 11 AM $ 0.000609
+1.23%
$ 57,176 $ 2,050
May 17, 10 AM $ 0.000602
+0.00%
$ 56,481 $ 2,094
May 17, 9 AM $ 0.000602
+2.31%
$ 56,481 $ 2,117
May 17, 8 AM $ 0.000588
-2.26%
$ 55,205 $ 2,133
May 17, 7 AM $ 0.000602
-1.12%
$ 56,481 $ 2,119
May 17, 6 AM $ 0.000609
+0.00%
$ 57,120 $ 2,072
May 17, 5 AM $ 0.000609
+0.00%
$ 57,120 $ 2,079
May 17, 4 AM $ 0.000609
+0.23%
$ 57,120 $ 2,416
May 17, 3 AM $ 0.000607
-0.23%
$ 56,988 $ 2,469
May 17, 2 AM $ 0.000609
+0.23%
$ 57,120 $ 2,498
May 17, 1 AM $ 0.000607
+1.20%
$ 56,988 $ 2,532
May 17, 12 AM $ 0.0006
-1.56%
$ 56,312 $ 2,507
May 16, 11 PM $ 0.000609
-1.28%
$ 57,204 $ 1,877
May 16, 10 PM $ 0.000617
+0.00%
$ 57,946 $ 1,832
May 16, 9 PM $ 0.000617
+0.00%
$ 57,946 $ 1,840
May 16, 8 PM $ 0.000617
+0.72%
$ 57,946 $ 1,836
May 16, 7 PM $ 0.000613
-1.64%
$ 57,533 $ 1,807
May 16, 6 PM $ 0.000623
+0.00%
$ 58,490 $ 1,773
May 16, 5 PM $ 0.000623
+0.00%
$ 58,490 $ 1,773
May 16, 4 PM $ 0.000623
+0.02%
$ 58,490 $ 1,710
May 16, 3 PM $ 0.000623
+0.00%
$ 58,480 $ 1,710
May 16, 2 PM $ 0.000623
+0.00%
$ 58,480 $ 1,710
May 16, 1 PM $ 0.000623
-0.19%
$ 58,480 $ 1,732
May 16, 12 PM $ 0.000624
+0.00%
$ 58,593 $ 1,679
May 16, 11 AM $ 0.000624
+0.00%
$ 58,593 $ 1,627