Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Babylons Historical Data

BABI Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 10 AM $0.000536
+0.00%
$50,268 $1,071
Sep 3, 9 AM $0.000536
-0.81%
$50,268 $1,087
Sep 3, 8 AM $0.00054
+7.61%
$50,681 $1,165
Sep 3, 7 AM $0.000502
+0.00%
$47,096 $1,031
Sep 3, 6 AM $0.000502
-0.36%
$47,096 $1,066
Sep 3, 5 AM $0.000504
-3.15%
$47,265 $1,020
Sep 3, 4 AM $0.00052
+1.80%
$48,804 $1,013
Sep 3, 3 AM $0.000511
+1.85%
$47,941 $961
Sep 3, 2 AM $0.000501
-8.82%
$47,068 $900
Sep 3, 1 AM $0.00055
+0.00%
$51,620 $864
Sep 3, 12 AM $0.00055
-1.45%
$51,620 $872
Sep 2, 11 PM $0.000558
-6.03%
$52,380 $843
Sep 2, 10 PM $0.000594
+7.16%
$55,740 $809
Sep 2, 9 PM $0.000563
+2.10%
$52,849 $790
Sep 2, 8 PM $0.000552
-1.62%
$51,761 $819
Sep 2, 7 PM $0.000561
-7.19%
$52,615 $835
Sep 2, 6 PM $0.000604
+5.72%
$56,688 $811
Sep 2, 5 PM $0.000571
-0.44%
$53,619 $773
Sep 2, 4 PM $0.000575
+11.69%
$53,976 $763
Sep 2, 3 PM $0.000515
-4.13%
$48,325 $1,029
Sep 2, 2 PM $0.000537
-10.48%
$50,409 $1,118
Sep 2, 1 PM $0.0006
-8.86%
$56,312 $1,143
Sep 2, 12 PM $0.000658
-5.96%
$61,784 $1,157
Sep 2, 11 AM $0.0007
+8.24%
$65,698 $1,216
Sep 2, 10 AM $0.000647
-8.98%
$60,695 $1,327
Sep 2, 9 AM $0.00071
+9.90%
$66,683 $1,606
Sep 2, 8 AM $0.000647
-2.49%
$60,677 $2,615
Sep 2, 7 AM $0.000663
+6.35%
$62,225 $2,611
Sep 2, 6 AM $0.000623
+0.00%
$58,509 $2,568
Sep 2, 5 AM $0.000623
+2.40%
$58,509 $2,568
Sep 2, 4 AM $0.000609
+0.00%
$57,138 $2,527
Sep 2, 3 AM $0.000609
+0.00%
$57,138 $2,528
Sep 2, 2 AM $0.000609
+0.00%
$57,138 $2,528
Sep 2, 1 AM $0.000609
-1.44%
$57,138 $2,528
Sep 2, 12 AM $0.000619
+0.23%
$58,077 $2,512
Sep 1, 11 PM $0.000617
-1.52%
$57,946 $2,492
Sep 1, 10 PM $0.000627
-0.33%
$58,837 $2,484
Sep 1, 9 PM $0.000629
+2.54%
$59,034 $2,448
Sep 1, 8 PM $0.000613
-6.35%
$57,570 $2,445
Sep 1, 7 PM $0.000655
+4.10%
$61,475 $2,518
Sep 1, 6 PM $0.000629
+1.06%
$59,053 $2,487
Sep 1, 5 PM $0.000623
-0.29%
$58,434 $2,455
Sep 1, 4 PM $0.000624
-4.90%
$58,603 $2,411
Sep 1, 3 PM $0.000657
+7.94%
$61,625 $2,113
Sep 1, 2 PM $0.000608
+19.86%
$57,092 $1,982
Sep 1, 1 PM $0.000508
-18.15%
$47,631 $1,880
Sep 1, 12 PM $0.00064
+9.32%
$60,067 $1,776
Sep 1, 11 AM $0.000585
-9.14%
$54,943 $1,686
Sep 1, 10 AM $0.000644
-14.08%
$60,470 $1,555
Sep 1, 9 AM $0.00075
-19.32%
$70,380 $1,260