Babylons Historical Data

BABI Page 12
Download
Date Close Price change Market cap Trading volume
11:57 AM $ 0.0032
-0.17%
$ 299,920 $ 6,143
11:56 AM $ 0.0032
+0.00%
$ 299,920 $ 6,139
11:55 AM $ 0.0032
+0.00%
$ 299,920 $ 6,139
11:54 AM $ 0.0032
+0.00%
$ 300,418 $ 6,139
11:53 AM $ 0.0032
+0.00%
$ 300,418 $ 6,139
11:52 AM $ 0.0032
+0.00%
$ 300,418 $ 6,139
11:51 AM $ 0.0032
+0.01%
$ 300,418 $ 6,139
11:50 AM $ 0.0032
+0.00%
$ 300,418 $ 6,135
11:49 AM $ 0.0032
+2.90%
$ 300,380 $ 6,131
11:48 AM $ 0.00311
+0.15%
$ 300,380 $ 6,131
11:47 AM $ 0.00311
+0.15%
$ 300,380 $ 6,131
11:46 AM $ 0.00311
+0.00%
$ 300,380 $ 6,131
11:43 AM $ 0.00321
+0.00%
$ 301,009 $ 6,100
11:42 AM $ 0.00321
+0.00%
$ 301,009 $ 6,100
11:41 AM $ 0.00321
+0.00%
$ 301,009 $ 6,104
11:40 AM $ 0.00321
+0.00%
$ 301,009 $ 6,104
11:39 AM $ 0.00321
+0.00%
$ 301,009 $ 6,100
11:38 AM $ 0.00321
+0.00%
$ 301,009 $ 6,104
11:37 AM $ 0.00321
+0.00%
$ 301,009 $ 6,104
11:36 AM $ 0.00321
+0.00%
$ 301,009 $ 6,104
11:35 AM $ 0.00321
+0.00%
$ 301,009 $ 6,104
11:34 AM $ 0.00321
+0.00%
$ 301,009 $ 6,104
11:33 AM $ 0.00321
+0.00%
$ 301,009 $ 6,100
11:32 AM $ 0.00321
+0.00%
$ 301,009 $ 6,104
11:31 AM $ 0.00321
+0.00%
$ 301,009 $ 6,104
11:30 AM $ 0.00321
+0.00%
$ 301,009 $ 6,104
11:29 AM $ 0.00321
+0.00%
$ 301,009 $ 6,104
11:28 AM $ 0.00321
+0.00%
$ 301,009 $ 6,104
11:27 AM $ 0.00321
+0.00%
$ 301,009 $ 6,104
11:26 AM $ 0.00321
+0.00%
$ 301,009 $ 6,104
11:25 AM $ 0.00321
+0.00%
$ 301,009 $ 6,104
11:24 AM $ 0.00321
+0.00%
$ 301,009 $ 6,104
11:23 AM $ 0.00321
+0.00%
$ 301,009 $ 6,104
11:22 AM $ 0.00321
+0.00%
$ 301,009 $ 6,104
11:21 AM $ 0.00321
+0.00%
$ 301,009 $ 6,104
11:20 AM $ 0.00321
+0.00%
$ 301,009 $ 6,100
11:19 AM $ 0.00321
+0.00%
$ 301,009 $ 6,100
11:18 AM $ 0.00321
+0.00%
$ 301,009 $ 6,100
11:17 AM $ 0.00321
+0.00%
$ 301,009 $ 6,100
11:16 AM $ 0.00321
+0.00%
$ 301,009 $ 6,100
11:15 AM $ 0.00321
+0.00%
$ 301,009 $ 6,100
11:14 AM $ 0.00321
+0.00%
$ 301,009 $ 6,100
11:13 AM $ 0.00321
+0.00%
$ 301,009 $ 6,100
11:12 AM $ 0.00321
+0.00%
$ 301,009 $ 6,100
11:11 AM $ 0.00321
+0.00%
$ 301,009 $ 6,100
11:10 AM $ 0.00321
+0.00%
$ 301,009 $ 6,104
11:09 AM $ 0.00321
+0.00%
$ 301,009 $ 6,104
11:08 AM $ 0.00321
+0.00%
$ 301,009 $ 6,100
11:07 AM $ 0.00321
+0.00%
$ 301,009 $ 6,100
11:06 AM $ 0.00321
+0.00%
$ 301,009 $ 6,100