Babylons Historical Data

BABI Page 12
Download
Date Close Price change Market cap Trading volume
8:01 PM $ 0.000394
+0.00%
$ 37,054 $ 11,177
8:00 PM $ 0.000394
+0.00%
$ 37,054 $ 11,188
7:59 PM $ 0.000395
+0.00%
$ 37,054 $ 11,188
7:58 PM $ 0.000394
+0.00%
$ 37,054 $ 11,184
7:57 PM $ 0.000394
+0.00%
$ 37,054 $ 11,180
7:56 PM $ 0.000394
+0.00%
$ 37,054 $ 11,212
7:55 PM $ 0.000394
+0.00%
$ 37,054 $ 11,192
7:54 PM $ 0.000394
+0.00%
$ 36,979 $ 11,192
7:53 PM $ 0.000394
+0.00%
$ 36,979 $ 11,188
7:52 PM $ 0.000394
+0.00%
$ 36,979 $ 11,198
7:51 PM $ 0.000394
+0.00%
$ 36,979 $ 11,171
7:50 PM $ 0.000394
+0.00%
$ 36,979 $ 11,175
7:49 PM $ 0.000394
+0.00%
$ 36,979 $ 11,175
7:48 PM $ 0.000394
+0.00%
$ 36,979 $ 11,175
7:47 PM $ 0.000394
-0.20%
$ 36,979 $ 11,158
7:46 PM $ 0.000395
+0.00%
$ 36,979 $ 11,184
7:45 PM $ 0.000395
+0.00%
$ 36,979 $ 11,184
7:44 PM $ 0.000395
+0.00%
$ 37,054 $ 11,154
7:43 PM $ 0.000395
+0.00%
$ 37,054 $ 11,154
7:42 PM $ 0.000395
+0.20%
$ 37,054 $ 11,184
7:41 PM $ 0.000394
+0.72%
$ 37,054 $ 11,141
7:40 PM $ 0.000391
+0.00%
$ 37,054 $ 11,145
7:39 PM $ 0.000391
+0.00%
$ 36,716 $ 11,145
7:38 PM $ 0.000391
+0.00%
$ 36,716 $ 11,179
7:37 PM $ 0.000391
-1.46%
$ 36,716 $ 11,148
7:36 PM $ 0.000397
+0.00%
$ 36,716 $ 11,144
7:35 PM $ 0.000397
+0.00%
$ 36,716 $ 11,143
7:34 PM $ 0.000397
+0.00%
$ 37,241 $ 11,147
7:33 PM $ 0.000397
+0.00%
$ 37,241 $ 11,170
7:32 PM $ 0.000398
+0.20%
$ 37,241 $ 11,170
7:31 PM $ 0.000397
+0.00%
$ 37,241 $ 11,136
7:30 PM $ 0.000397
+0.00%
$ 37,241 $ 11,136
7:29 PM $ 0.000397
+0.00%
$ 37,241 $ 11,136
7:28 PM $ 0.000397
+0.00%
$ 37,241 $ 11,170
7:27 PM $ 0.000397
+0.00%
$ 37,241 $ 11,141
7:26 PM $ 0.000397
+0.00%
$ 37,241 $ 11,141
7:25 PM $ 0.000397
+0.00%
$ 37,241 $ 11,147
7:24 PM $ 0.000397
+0.00%
$ 37,241 $ 11,122
7:23 PM $ 0.000397
+0.00%
$ 37,241 $ 11,122
7:22 PM $ 0.000397
+0.00%
$ 37,241 $ 11,128
7:21 PM $ 0.000397
+0.00%
$ 37,241 $ 11,128
7:20 PM $ 0.000397
+0.00%
$ 37,241 $ 11,097
7:19 PM $ 0.000397
-0.20%
$ 37,241 $ 11,113
7:18 PM $ 0.000398
+0.00%
$ 37,241 $ 11,109
7:17 PM $ 0.000398
+0.00%
$ 37,241 $ 11,109
7:16 PM $ 0.000398
+0.00%
$ 37,241 $ 11,088
7:15 PM $ 0.000398
+0.20%
$ 37,241 $ 11,103
7:14 PM $ 0.000397
+0.00%
$ 37,241 $ 11,076
7:13 PM $ 0.000398
+0.00%
$ 37,241 $ 11,076
7:12 PM $ 0.000397
+0.00%
$ 37,241 $ 11,076