Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Babylons Historical Data

BABI Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 9 AM $0.00075
-19.32%
$70,380 $1,260
Sep 1, 8 AM $0.000929
+0.00%
$87,237 $170
Sep 1, 7 AM $0.000929
+0.00%
$87,237 $170
Sep 1, 6 AM $0.000929
+0.00%
$87,237 $170
Sep 1, 5 AM $0.000929
+0.00%
$87,237 $170
Sep 1, 4 AM $0.000929
+0.00%
$87,237 $170
Sep 1, 3 AM $0.000929
+0.00%
$87,237 $170
Sep 1, 2 AM $0.000929
+0.00%
$87,237 $170
Sep 1, 1 AM $0.000929
+0.00%
$87,237 $170
Sep 1, 12 AM $0.000929
+0.00%
$87,237 $170
Aug 31, 11 PM $0.000929
+0.00%
$87,237 $170
Aug 31, 10 PM $0.000929
+0.00%
$87,237 $170
Aug 31, 9 PM $0.000929
-1.01%
$87,237 $170
Aug 31, 8 PM $0.000939
-0.01%
$88,129 $120
Aug 31, 7 PM $0.000939
+0.00%
$88,138 $7
Aug 31, 6 PM $0.000939
+0.00%
$88,138 $7
Aug 31, 5 PM $0.000939
+0.00%
$88,138 $7
Aug 31, 4 PM $0.000939
+0.00%
$88,138 $7
Aug 31, 3 PM $0.000939
+0.00%
$88,138 $7
Aug 31, 2 PM $0.000939
+0.00%
$88,138 $7
Aug 31, 1 PM $0.000939
+0.00%
$88,138 $7
Aug 31, 12 PM $0.000939
+0.00%
$88,138 $7
Aug 31, 11 AM $0.000941
+0.00%
$88,345 $1
Aug 31, 10 AM $0.000941
+0.00%
$88,345 $1
Aug 31, 9 AM $0.000941
+0.00%
$88,345 $20
Aug 31, 8 AM $0.000941
+0.00%
$88,345 $20
Aug 31, 7 AM $0.000941
+0.00%
$88,345 $20
Aug 31, 6 AM $0.000941
+0.00%
$88,345 $20
Aug 31, 5 AM $0.000941
+0.00%
$88,345 $20
Aug 31, 4 AM $0.000941
+0.00%
$88,345 $20
Aug 31, 3 AM $0.000941
+0.00%
$88,345 $20
Aug 31, 2 AM $0.000941
+0.00%
$88,345 $20
Aug 31, 1 AM $0.000941
+0.00%
$88,345 $20
Aug 31, 12 AM $0.000941
+0.00%
$88,345 $20
Aug 30, 11 PM $0.000941
+0.00%
$88,345 $20
Aug 30, 10 PM $0.000941
+0.00%
$88,345 $20
Aug 30, 9 PM $0.000941
+0.00%
$88,345 $20
Aug 30, 8 PM $0.000941
+0.00%
$88,345 $20
Aug 30, 7 PM $0.000941
+0.00%
$88,345 $20
Aug 30, 6 PM $0.000941
+0.00%
$88,345 $20
Aug 30, 5 PM $0.000941
+0.00%
$88,345 $20
Aug 30, 4 PM $0.000941
+0.00%
$88,345 $26
Aug 30, 3 PM $0.000941
+0.00%
$88,345 $26
Aug 30, 2 PM $0.000941
+0.00%
$88,345 $26
Aug 30, 1 PM $0.000941
+0.00%
$88,345 $26
Aug 30, 12 PM $0.000941
+0.00%
$88,345 $26
Aug 30, 11 AM $0.000941
+0.20%
$88,345 $26
Aug 30, 10 AM $0.000939
+0.01%
$88,167 $25
Aug 30, 9 AM $0.000939
+0.00%
$88,157 $6
Aug 30, 8 AM $0.000939
+0.00%
$88,157 $6