Babylons Historical Data

BABI Page 13
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 PM $ 0.000304
+0.23%
$ 28,560 $ 9,080
Mar 16, 6 PM $ 0.000304
+0.00%
$ 28,494 $ 9,025
Mar 16, 5 PM $ 0.000304
-0.23%
$ 28,494 $ 9,043
Mar 16, 4 PM $ 0.000304
+0.23%
$ 28,560 $ 9,012
Mar 16, 3 PM $ 0.000304
-0.23%
$ 28,494 $ 8,997
Mar 16, 2 PM $ 0.000304
+0.00%
$ 28,560 $ 9,033
Mar 16, 1 PM $ 0.000304
+0.00%
$ 28,560 $ 9,045
Mar 16, 12 PM $ 0.000304
+0.23%
$ 28,560 $ 8,934
Mar 16, 11 AM $ 0.000304
+0.00%
$ 28,494 $ 8,929
Mar 16, 10 AM $ 0.000304
+0.00%
$ 28,494 $ 8,793
Mar 16, 9 AM $ 0.000304
+0.00%
$ 28,494 $ 8,782
Mar 16, 8 AM $ 0.000304
-0.23%
$ 28,494 $ 8,805
Mar 16, 7 AM $ 0.000304
+0.23%
$ 28,560 $ 8,900
Mar 16, 6 AM $ 0.000304
-0.23%
$ 28,494 $ 9,002
Mar 16, 5 AM $ 0.000304
+0.23%
$ 28,560 $ 8,999
Mar 16, 4 AM $ 0.000304
+0.00%
$ 28,494 $ 9,019
Mar 16, 3 AM $ 0.000304
-0.23%
$ 28,494 $ 8,963
Mar 16, 2 AM $ 0.000304
+0.23%
$ 28,560 $ 8,958
Mar 16, 1 AM $ 0.000304
+0.00%
$ 28,494 $ 8,998
Mar 16, 12 AM $ 0.000304
+0.00%
$ 28,494 $ 9,124
Mar 15, 11 PM $ 0.000304
+0.00%
$ 28,494 $ 9,215
Mar 15, 10 PM $ 0.000304
+0.23%
$ 28,560 $ 9,416
Mar 15, 9 PM $ 0.000304
+0.00%
$ 28,494 $ 9,336
Mar 15, 8 PM $ 0.000304
-0.23%
$ 28,494 $ 9,327
Mar 15, 7 PM $ 0.000304
+0.23%
$ 28,560 $ 9,306
Mar 15, 6 PM $ 0.000304
+0.00%
$ 28,494 $ 9,318
Mar 15, 5 PM $ 0.000304
-0.23%
$ 28,494 $ 9,413
Mar 15, 4 PM $ 0.000304
+0.00%
$ 28,560 $ 9,417
Mar 15, 3 PM $ 0.000304
-0.23%
$ 28,494 $ 9,374
Mar 15, 2 PM $ 0.000304
-0.23%
$ 28,494 $ 9,371
Mar 15, 1 PM $ 0.000304
+0.00%
$ 28,560 $ 9,483
Mar 15, 12 PM $ 0.000304
+0.23%
$ 28,560 $ 9,684
Mar 15, 11 AM $ 0.000304
+0.00%
$ 28,494 $ 9,688
Mar 15, 10 AM $ 0.000304
-0.23%
$ 28,494 $ 9,646
Mar 15, 9 AM $ 0.000304
+0.00%
$ 28,560 $ 9,737
Mar 15, 8 AM $ 0.000304
+0.00%
$ 28,560 $ 9,696
Mar 15, 7 AM $ 0.000304
+0.00%
$ 28,560 $ 9,650
Mar 15, 6 AM $ 0.000304
+0.23%
$ 28,560 $ 9,528
Mar 15, 5 AM $ 0.000304
+0.00%
$ 28,494 $ 9,527
Mar 15, 4 AM $ 0.000304
-0.23%
$ 28,494 $ 9,373
Mar 15, 3 AM $ 0.000304
+0.96%
$ 28,560 $ 9,387
Mar 15, 2 AM $ 0.000301
-0.26%
$ 28,288 $ 9,422
Mar 15, 1 AM $ 0.000302
-0.69%
$ 28,363 $ 9,354
Mar 15, 12 AM $ 0.000304
+1.77%
$ 28,560 $ 9,269
Mar 14, 11 PM $ 0.000299
-0.23%
$ 28,062 $ 9,235
Mar 14, 10 PM $ 0.0003
+0.23%
$ 28,128 $ 9,001
Mar 14, 9 PM $ 0.000299
-0.23%
$ 28,062 $ 9,052
Mar 14, 8 PM $ 0.0003
+0.23%
$ 28,128 $ 9,043
Mar 14, 7 PM $ 0.000299
-0.23%
$ 28,062 $ 8,978
Mar 14, 6 PM $ 0.0003
+0.23%
$ 28,128 $ 9,073