Babylons Historical Data

BABI Page 13
Download
Date Close Price change Market cap Trading volume
Jul 1, 11 AM $ 0.00339
+0.00%
$ 317,724 $ 1,464
Jul 1, 10 AM $ 0.00339
+0.00%
$ 317,724 $ 1,464
Jul 1, 9 AM $ 0.00339
+0.00%
$ 317,724 $ 1,472
Jul 1, 8 AM $ 0.00339
+0.00%
$ 317,724 $ 1,468
Jul 1, 7 AM $ 0.00339
+0.00%
$ 317,724 $ 1,464
Jul 1, 6 AM $ 0.00339
+0.00%
$ 317,724 $ 1,460
Jul 1, 5 AM $ 0.00339
+0.00%
$ 317,724 $ 1,464
Jul 1, 4 AM $ 0.00339
+0.00%
$ 317,724 $ 1,460
Jul 1, 3 AM $ 0.00339
+0.00%
$ 317,724 $ 1,464
Jul 1, 2 AM $ 0.00339
+0.00%
$ 317,734 $ 1,467
Jul 1, 1 AM $ 0.00339
+0.01%
$ 317,734 $ 1,471
Jul 1, 12 AM $ 0.00339
-0.21%
$ 317,715 $ 1,413
Jun 30, 11 PM $ 0.00339
+0.00%
$ 318,391 $ 1,286
Jun 30, 10 PM $ 0.00339
+0.00%
$ 318,391 $ 1,286
Jun 30, 9 PM $ 0.00339
+0.00%
$ 318,391 $ 1,282
Jun 30, 8 PM $ 0.00339
+0.00%
$ 318,391 $ 1,282
Jun 30, 7 PM $ 0.00339
+0.00%
$ 318,391 $ 1,286
Jun 30, 6 PM $ 0.00339
+0.00%
$ 318,391 $ 1,294
Jun 30, 5 PM $ 0.00339
+0.00%
$ 318,391 $ 1,294
Jun 30, 4 PM $ 0.00339
+0.00%
$ 318,391 $ 1,294
Jun 30, 3 PM $ 0.00339
+0.00%
$ 318,391 $ 1,302
Jun 30, 2 PM $ 0.00339
+0.00%
$ 318,391 $ 1,342
Jun 30, 1 PM $ 0.00339
+0.00%
$ 318,391 $ 1,338
Jun 30, 12 PM $ 0.00339
+0.00%
$ 318,391 $ 1,338
Jun 30, 11 AM $ 0.00339
+0.00%
$ 318,391 $ 1,338
Jun 30, 10 AM $ 0.00339
+0.00%
$ 318,391 $ 1,334
Jun 30, 9 AM $ 0.00339
+0.00%
$ 318,391 $ 1,334
Jun 30, 8 AM $ 0.00339
-1.24%
$ 318,391 $ 1,330
Jun 30, 7 AM $ 0.00343
+0.00%
$ 322,389 $ 1,326
Jun 30, 6 AM $ 0.00343
+0.00%
$ 322,389 $ 1,330
Jun 30, 5 AM $ 0.00343
+0.00%
$ 322,389 $ 1,330
Jun 30, 4 AM $ 0.00343
+0.00%
$ 322,389 $ 1,326
Jun 30, 3 AM $ 0.00343
+0.00%
$ 322,389 $ 1,326
Jun 30, 2 AM $ 0.00343
+0.00%
$ 322,389 $ 1,329
Jun 30, 1 AM $ 0.00343
+0.00%
$ 322,389 $ 1,329
Jun 30, 12 AM $ 0.00343
+0.00%
$ 322,389 $ 1,329
Jun 29, 11 PM $ 0.00343
+0.00%
$ 322,389 $ 1,507
Jun 29, 10 PM $ 0.00343
+0.00%
$ 322,389 $ 1,508
Jun 29, 9 PM $ 0.00343
+0.00%
$ 322,389 $ 1,508
Jun 29, 8 PM $ 0.00343
+0.00%
$ 322,389 $ 1,508
Jun 29, 7 PM $ 0.00343
+0.00%
$ 322,389 $ 1,500
Jun 29, 6 PM $ 0.00343
+0.00%
$ 322,389 $ 1,496
Jun 29, 5 PM $ 0.00343
+0.00%
$ 322,389 $ 1,499
Jun 29, 4 PM $ 0.00343
+0.00%
$ 322,389 $ 1,499
Jun 29, 3 PM $ 0.00343
+0.00%
$ 322,389 $ 1,499
Jun 29, 2 PM $ 0.00344
+0.00%
$ 322,398 $ 1,460
Jun 29, 1 PM $ 0.00344
+0.00%
$ 322,398 $ 1,461
Jun 29, 12 PM $ 0.00344
+0.00%
$ 322,398 $ 1,465
Jun 29, 11 AM $ 0.00344
+0.00%
$ 322,398 $ 1,469
Jun 29, 10 AM $ 0.00344
+0.00%
$ 322,398 $ 1,469