Babylons Historical Data

BABI Page 13
Download
Date Close Price change Market cap Trading volume
9:03 PM $ 0.000396
+0.00%
$ 37,176 $ 11,204
9:02 PM $ 0.000396
+0.00%
$ 37,176 $ 11,204
9:01 PM $ 0.000396
+0.23%
$ 37,176 $ 11,225
9:00 PM $ 0.000395
+1.33%
$ 37,176 $ 11,200
8:59 PM $ 0.00039
+0.00%
$ 36,603 $ 11,196
8:58 PM $ 0.00039
+0.00%
$ 36,603 $ 11,204
8:57 PM $ 0.00039
+0.00%
$ 36,603 $ 11,169
8:56 PM $ 0.00039
+0.00%
$ 36,603 $ 11,198
8:55 PM $ 0.000388
-0.51%
$ 36,603 $ 11,198
8:54 PM $ 0.00039
+1.27%
$ 36,650 $ 11,195
8:53 PM $ 0.000386
+0.00%
$ 36,650 $ 11,189
8:52 PM $ 0.000386
+0.21%
$ 36,650 $ 11,189
8:51 PM $ 0.000385
+0.00%
$ 36,650 $ 11,191
8:50 PM $ 0.000385
+0.00%
$ 36,650 $ 11,154
8:49 PM $ 0.000385
+0.00%
$ 36,115 $ 11,154
8:48 PM $ 0.000385
+0.00%
$ 36,115 $ 11,137
8:47 PM $ 0.000385
+0.00%
$ 36,115 $ 11,137
8:46 PM $ 0.000385
+0.00%
$ 36,115 $ 11,137
8:45 PM $ 0.000385
-0.21%
$ 36,115 $ 11,137
8:44 PM $ 0.000385
-0.21%
$ 36,115 $ 11,111
8:43 PM $ 0.000386
+0.00%
$ 36,115 $ 11,111
8:42 PM $ 0.000386
+0.00%
$ 36,115 $ 11,147
8:41 PM $ 0.000386
+0.00%
$ 36,115 $ 11,147
8:40 PM $ 0.000386
+0.00%
$ 36,115 $ 11,147
8:39 PM $ 0.000386
+0.21%
$ 36,190 $ 11,167
8:38 PM $ 0.000385
+0.00%
$ 36,190 $ 11,145
8:37 PM $ 0.000385
+0.00%
$ 36,190 $ 11,145
8:36 PM $ 0.000385
+0.00%
$ 36,190 $ 11,149
8:35 PM $ 0.000385
+0.00%
$ 36,190 $ 11,152
8:34 PM $ 0.000385
-0.21%
$ 36,115 $ 11,152
8:33 PM $ 0.000386
+0.00%
$ 36,115 $ 11,123
8:32 PM $ 0.000386
+0.00%
$ 36,115 $ 11,123
8:31 PM $ 0.000386
+0.00%
$ 36,115 $ 11,123
8:30 PM $ 0.000386
+0.00%
$ 36,115 $ 11,123
8:29 PM $ 0.000386
+0.00%
$ 36,190 $ 11,140
8:28 PM $ 0.000386
+0.00%
$ 36,190 $ 11,093
8:27 PM $ 0.000386
+0.00%
$ 36,190 $ 11,093
8:26 PM $ 0.000386
+0.00%
$ 36,190 $ 11,093
8:25 PM $ 0.000386
+0.00%
$ 36,190 $ 11,093
8:24 PM $ 0.000386
+0.00%
$ 36,190 $ 11,093
8:23 PM $ 0.000386
+0.00%
$ 36,190 $ 11,115
8:22 PM $ 0.000386
+0.00%
$ 36,190 $ 11,116
8:21 PM $ 0.000386
+0.00%
$ 36,190 $ 11,116
8:20 PM $ 0.000386
+2.01%
$ 36,190 $ 11,130
8:18 PM $ 0.000378
+0.00%
$ 35,477 $ 11,134
8:17 PM $ 0.000378
+0.00%
$ 35,477 $ 11,168
8:16 PM $ 0.000394
-0.10%
$ 35,477 $ 11,101
8:15 PM $ 0.000394
+0.00%
$ 35,477 $ 11,101
8:14 PM $ 0.000394
+0.00%
$ 36,979 $ 11,126
8:13 PM $ 0.000394
+0.00%
$ 36,979 $ 11,126