Babylons Historical Data

BABI Page 14
Download
Date Close Price change Market cap Trading volume
Jun 29, 11 AM $ 0.00344
+0.00%
$ 322,398 $ 1,469
Jun 29, 10 AM $ 0.00344
+0.00%
$ 322,398 $ 1,469
Jun 29, 9 AM $ 0.00344
+0.00%
$ 322,398 $ 1,469
Jun 29, 8 AM $ 0.00344
+0.00%
$ 322,398 $ 1,473
Jun 29, 7 AM $ 0.00344
+0.00%
$ 322,398 $ 1,481
Jun 29, 6 AM $ 0.00344
+0.00%
$ 322,398 $ 1,495
Jun 29, 5 AM $ 0.00344
+0.00%
$ 322,398 $ 1,491
Jun 29, 4 AM $ 0.00344
+0.00%
$ 322,398 $ 1,495
Jun 29, 3 AM $ 0.00344
+0.00%
$ 322,398 $ 1,491
Jun 29, 2 AM $ 0.00343
+0.00%
$ 322,389 $ 1,488
Jun 29, 1 AM $ 0.00343
+0.00%
$ 322,389 $ 1,484
Jun 29, 12 AM $ 0.00343
-1.18%
$ 322,389 $ 1,492
Jun 28, 11 PM $ 0.00348
+0.10%
$ 326,237 $ 1,311
Jun 28, 10 PM $ 0.00347
-0.08%
$ 325,927 $ 1,306
Jun 28, 9 PM $ 0.00348
+0.00%
$ 326,181 $ 1,302
Jun 28, 8 PM $ 0.00348
+0.00%
$ 326,181 $ 1,302
Jun 28, 7 PM $ 0.00348
+0.00%
$ 326,181 $ 1,314
Jun 28, 6 PM $ 0.00348
+0.00%
$ 326,181 $ 1,285
Jun 28, 5 PM $ 0.00348
+0.00%
$ 326,181 $ 1,285
Jun 28, 4 PM $ 0.00348
+0.00%
$ 326,181 $ 1,277
Jun 28, 3 PM $ 0.00348
+0.00%
$ 326,181 $ 1,273
Jun 28, 2 PM $ 0.00348
+0.00%
$ 326,181 $ 1,282
Jun 28, 1 PM $ 0.00348
+0.00%
$ 326,181 $ 1,273
Jun 28, 12 PM $ 0.00348
+0.00%
$ 326,181 $ 1,270
Jun 28, 11 AM $ 0.00348
+0.00%
$ 326,181 $ 1,274
Jun 28, 10 AM $ 0.00348
+0.00%
$ 326,181 $ 1,279
Jun 28, 9 AM $ 0.00348
+0.00%
$ 326,181 $ 1,279
Jun 28, 8 AM $ 0.00348
+0.00%
$ 326,181 $ 1,276
Jun 28, 7 AM $ 0.00348
+0.00%
$ 326,181 $ 1,272
Jun 28, 6 AM $ 0.00348
+0.00%
$ 326,181 $ 1,508
Jun 28, 5 AM $ 0.00348
+0.00%
$ 326,181 $ 1,486
Jun 28, 4 AM $ 0.00348
+0.00%
$ 326,181 $ 1,475
Jun 28, 3 AM $ 0.00348
+0.00%
$ 326,181 $ 1,471
Jun 28, 2 AM $ 0.00348
+0.00%
$ 326,181 $ 1,483
Jun 28, 1 AM $ 0.00348
+0.00%
$ 326,181 $ 1,479
Jun 28, 12 AM $ 0.00348
+0.00%
$ 326,181 $ 1,479
Jun 27, 11 PM $ 0.00348
+0.00%
$ 326,181 $ 1,475
Jun 27, 10 PM $ 0.00348
+0.00%
$ 326,181 $ 1,475
Jun 27, 9 PM $ 0.00348
+0.00%
$ 326,181 $ 1,479
Jun 27, 8 PM $ 0.00348
+0.00%
$ 326,181 $ 1,475
Jun 27, 7 PM $ 0.00348
+0.00%
$ 326,181 $ 1,467
Jun 27, 6 PM $ 0.00348
+0.00%
$ 326,181 $ 1,496
Jun 27, 5 PM $ 0.00348
+0.00%
$ 326,181 $ 1,488
Jun 27, 4 PM $ 0.00348
+0.00%
$ 326,181 $ 1,501
Jun 27, 3 PM $ 0.00348
+0.00%
$ 326,181 $ 1,501
Jun 27, 2 PM $ 0.00348
+0.00%
$ 326,181 $ 1,492
Jun 27, 1 PM $ 0.00348
+0.00%
$ 326,181 $ 1,496
Jun 27, 12 PM $ 0.00348
+0.00%
$ 326,181 $ 1,495
Jun 27, 11 AM $ 0.00348
+0.00%
$ 326,181 $ 1,491
Jun 27, 10 AM $ 0.00348
+0.00%
$ 326,181 $ 1,482