Babylons Historical Data

BABI Page 14
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 PM $ 0.000299
-0.23%
$ 28,062 $ 8,978
Mar 14, 6 PM $ 0.0003
+0.23%
$ 28,128 $ 9,073
Mar 14, 5 PM $ 0.000299
+0.00%
$ 28,062 $ 9,187
Mar 14, 4 PM $ 0.000299
+1.67%
$ 28,062 $ 9,129
Mar 14, 3 PM $ 0.000294
-2.52%
$ 27,602 $ 9,133
Mar 14, 2 PM $ 0.000302
-1.05%
$ 28,316 $ 9,109
Mar 14, 1 PM $ 0.000304
+2.91%
$ 28,550 $ 9,087
Mar 14, 12 PM $ 0.000296
+0.24%
$ 27,809 $ 8,882
Mar 14, 11 AM $ 0.000296
-0.24%
$ 27,743 $ 8,831
Mar 14, 10 AM $ 0.000296
+0.24%
$ 27,809 $ 8,904
Mar 14, 9 AM $ 0.000296
+0.00%
$ 27,743 $ 8,969
Mar 14, 8 AM $ 0.000296
+0.00%
$ 27,743 $ 9,251
Mar 14, 7 AM $ 0.000296
+0.24%
$ 27,809 $ 9,287
Mar 14, 6 AM $ 0.000296
+0.00%
$ 27,743 $ 9,299
Mar 14, 5 AM $ 0.000296
-0.24%
$ 27,743 $ 9,336
Mar 14, 4 AM $ 0.000296
+0.00%
$ 27,809 $ 9,411
Mar 14, 3 AM $ 0.000296
+0.24%
$ 27,809 $ 9,361
Mar 14, 2 AM $ 0.000296
+0.00%
$ 27,743 $ 9,360
Mar 14, 1 AM $ 0.000296
+0.00%
$ 27,743 $ 9,381
Mar 14, 12 AM $ 0.000296
-0.24%
$ 27,743 $ 9,341
Mar 13, 11 PM $ 0.000296
+0.00%
$ 27,743 $ 9,298
Mar 13, 10 PM $ 0.000296
-0.24%
$ 27,743 $ 9,340
Mar 13, 9 PM $ 0.000296
+0.24%
$ 27,809 $ 9,335
Mar 13, 8 PM $ 0.000296
+1.34%
$ 27,743 $ 9,334
Mar 13, 7 PM $ 0.000292
+0.00%
$ 27,377 $ 9,445
Mar 13, 6 PM $ 0.000292
+3.00%
$ 27,434 $ 9,376
Mar 13, 5 PM $ 0.000284
+0.00%
$ 26,636 $ 9,487
Mar 13, 4 PM $ 0.000284
-1.18%
$ 26,636 $ 9,468
Mar 13, 3 PM $ 0.000287
+0.21%
$ 26,955 $ 9,834
Mar 13, 2 PM $ 0.000287
+0.00%
$ 26,899 $ 9,961
Mar 13, 1 PM $ 0.000287
+0.00%
$ 26,899 $ 10,099
Mar 13, 12 PM $ 0.000287
-0.21%
$ 26,899 $ 10,355
Mar 13, 11 AM $ 0.000287
+0.00%
$ 26,955 $ 10,494
Mar 13, 10 AM $ 0.000287
-2.28%
$ 26,955 $ 10,550
Mar 13, 9 AM $ 0.000294
-2.07%
$ 27,584 $ 10,450
Mar 13, 8 AM $ 0.0003
+3.88%
$ 28,166 $ 10,154
Mar 13, 7 AM $ 0.000289
-0.21%
$ 27,114 $ 10,121
Mar 13, 6 AM $ 0.000289
+3.43%
$ 27,171 $ 10,244
Mar 13, 5 AM $ 0.00028
+0.21%
$ 26,270 $ 10,277
Mar 13, 4 AM $ 0.000279
-0.21%
$ 26,213 $ 10,334
Mar 13, 3 AM $ 0.00028
-0.64%
$ 26,270 $ 10,414
Mar 13, 2 AM $ 0.000282
+0.25%
$ 26,439 $ 10,415
Mar 13, 1 AM $ 0.000281
-0.25%
$ 26,373 $ 10,420
Mar 13, 12 AM $ 0.000282
+0.25%
$ 26,439 $ 10,437
Mar 12, 11 PM $ 0.000282
-1.78%
$ 26,439 $ 10,419
Mar 12, 10 PM $ 0.000287
+0.00%
$ 26,917 $ 10,466
Mar 12, 9 PM $ 0.000287
-0.21%
$ 26,917 $ 10,470
Mar 12, 8 PM $ 0.000287
+0.21%
$ 26,974 $ 10,427
Mar 12, 7 PM $ 0.000287
-0.52%
$ 26,917 $ 10,382
Mar 12, 6 PM $ 0.000288
-0.10%
$ 27,058 $ 10,314