Babylons Historical Data

BABI Page 14
Download
Date Close Price change Market cap Trading volume
10:12 PM $ 0.000395
+0.00%
$ 37,176 $ 11,287
10:11 PM $ 0.000396
+0.00%
$ 37,176 $ 11,287
10:10 PM $ 0.000396
+0.00%
$ 37,176 $ 11,293
10:09 PM $ 0.000396
+0.00%
$ 37,176 $ 11,273
10:08 PM $ 0.000396
+0.00%
$ 37,176 $ 11,273
10:07 PM $ 0.000396
+0.00%
$ 37,176 $ 11,313
10:06 PM $ 0.000396
+0.00%
$ 37,176 $ 11,303
10:05 PM $ 0.000396
+0.00%
$ 37,176 $ 11,303
10:04 PM $ 0.000396
+0.23%
$ 37,176 $ 11,303
10:03 PM $ 0.000395
+0.00%
$ 37,176 $ 11,307
10:02 PM $ 0.000395
+0.00%
$ 37,176 $ 11,307
10:01 PM $ 0.000395
+0.00%
$ 37,176 $ 11,303
10:00 PM $ 0.000395
+0.00%
$ 37,176 $ 11,302
9:59 PM $ 0.000395
+0.00%
$ 37,091 $ 11,302
9:58 PM $ 0.000395
+0.00%
$ 37,091 $ 11,302
9:57 PM $ 0.000395
+0.00%
$ 37,091 $ 11,321
9:56 PM $ 0.000395
+0.00%
$ 37,091 $ 11,321
9:55 PM $ 0.000395
+0.00%
$ 37,091 $ 11,317
9:54 PM $ 0.000395
+0.00%
$ 37,091 $ 11,296
9:53 PM $ 0.000395
+0.00%
$ 37,091 $ 11,296
9:52 PM $ 0.000395
+0.00%
$ 37,091 $ 11,301
9:51 PM $ 0.000395
+0.00%
$ 37,091 $ 11,297
9:50 PM $ 0.000395
+0.00%
$ 37,091 $ 11,297
9:49 PM $ 0.000395
+0.00%
$ 37,091 $ 11,297
9:48 PM $ 0.000395
-0.23%
$ 37,091 $ 11,280
9:47 PM $ 0.000396
+0.00%
$ 37,091 $ 11,280
9:46 PM $ 0.000396
+0.23%
$ 37,091 $ 11,290
9:45 PM $ 0.000395
+0.00%
$ 37,091 $ 11,256
9:44 PM $ 0.000395
+0.00%
$ 37,091 $ 11,252
9:43 PM $ 0.000395
+0.00%
$ 37,091 $ 11,252
9:42 PM $ 0.000395
-0.23%
$ 37,091 $ 11,275
9:41 PM $ 0.000396
+0.00%
$ 37,091 $ 11,250
9:40 PM $ 0.000396
+0.23%
$ 37,091 $ 11,250
9:39 PM $ 0.000395
+0.00%
$ 37,091 $ 11,257
9:38 PM $ 0.000395
+0.00%
$ 37,091 $ 11,235
9:37 PM $ 0.000395
+0.00%
$ 37,091 $ 11,235
9:36 PM $ 0.000395
+0.00%
$ 37,091 $ 11,235
9:35 PM $ 0.000395
+0.00%
$ 37,091 $ 11,231
9:34 PM $ 0.000395
+0.00%
$ 37,091 $ 11,220
9:33 PM $ 0.000395
+0.00%
$ 37,091 $ 11,220
9:32 PM $ 0.000396
+0.23%
$ 37,091 $ 11,227
9:31 PM $ 0.000395
+0.00%
$ 37,091 $ 11,219
9:30 PM $ 0.000395
+0.00%
$ 37,091 $ 11,219
9:29 PM $ 0.000395
+0.00%
$ 37,091 $ 11,238
9:28 PM $ 0.000395
+0.00%
$ 37,091 $ 11,209
9:27 PM $ 0.000396
+0.00%
$ 37,091 $ 11,209
9:26 PM $ 0.000396
+0.00%
$ 37,091 $ 11,199
9:25 PM $ 0.000395
+0.00%
$ 37,091 $ 11,199
9:24 PM $ 0.000395
+0.00%
$ 37,091 $ 11,199
9:23 PM $ 0.000395
-0.23%
$ 37,091 $ 11,199