Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Babylons Historical Data

BABI Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 6 AM $0.00094
+0.00%
$88,176 $9
Aug 28, 5 AM $0.00094
+0.00%
$88,176 $9
Aug 28, 4 AM $0.00094
+0.00%
$88,176 $9
Aug 28, 3 AM $0.00094
+0.00%
$88,176 $9
Aug 28, 2 AM $0.00094
+0.00%
$88,176 $9
Aug 28, 1 AM $0.00094
+0.00%
$88,176 $9
Aug 26, 5 PM $0.000941
+0.00%
$88,345 $8
Aug 26, 4 PM $0.000941
+0.00%
$88,345 $8
Aug 26, 3 PM $0.000941
+0.00%
$88,345 $21
Aug 26, 2 PM $0.000941
+0.00%
$88,345 $29
Aug 26, 1 PM $0.000941
+0.00%
$88,345 $37
Aug 26, 12 PM $0.000941
+0.00%
$88,345 $97
Aug 26, 11 AM $0.000941
+0.00%
$88,345 $102
Aug 26, 10 AM $0.000941
+0.00%
$88,345 $110
Aug 26, 9 AM $0.000941
+0.00%
$88,345 $122
Aug 26, 8 AM $0.000941
+0.00%
$88,345 $130
Aug 26, 7 AM $0.000941
+0.00%
$88,345 $130
Aug 26, 6 AM $0.000941
+0.00%
$88,345 $138
Aug 26, 5 AM $0.000941
+0.00%
$88,345 $188
Aug 26, 4 AM $0.000941
+0.00%
$88,345 $227
Aug 26, 3 AM $0.000941
+0.00%
$88,345 $247
Aug 26, 2 AM $0.000941
+0.00%
$88,345 $247
Aug 26, 1 AM $0.000941
+0.00%
$88,345 $248
Aug 26, 12 AM $0.000941
+0.00%
$88,345 $248
Aug 25, 11 PM $0.000941
+0.00%
$88,345 $248
Aug 25, 10 PM $0.000941
+0.00%
$88,345 $248
Aug 25, 9 PM $0.000941
+0.00%
$88,345 $248
Aug 25, 8 PM $0.000941
+0.00%
$88,345 $256
Aug 25, 7 PM $0.000941
+0.00%
$88,345 $260
Aug 25, 6 PM $0.000941
+0.00%
$88,345 $272
Aug 25, 5 PM $0.000941
-0.11%
$88,345 $276
Aug 25, 4 PM $0.000942
+0.11%
$88,439 $288
Aug 25, 3 PM $0.000941
-0.01%
$88,345 $275
Aug 25, 2 PM $0.000941
+0.22%
$88,354 $327
Aug 25, 1 PM $0.000939
-1.13%
$88,157 $319
Aug 25, 12 PM $0.00095
+0.93%
$89,161 $258
Aug 25, 11 AM $0.000941
-1.14%
$88,335 $277
Aug 25, 10 AM $0.000952
+1.17%
$89,359 $269
Aug 25, 9 AM $0.000941
+0.00%
$88,326 $268
Aug 25, 8 AM $0.000941
+0.00%
$88,326 $260
Aug 25, 7 AM $0.000941
+0.21%
$88,326 $265
Aug 25, 6 AM $0.000939
-0.45%
$88,138 $257
Aug 25, 5 AM $0.000943
+0.05%
$88,533 $208
Aug 25, 4 AM $0.000943
+0.00%
$88,486 $168
Aug 25, 3 AM $0.000943
+0.00%
$88,486 $148
Aug 25, 2 AM $0.000943
+0.00%
$88,486 $170
Aug 25, 1 AM $0.000943
+0.00%
$88,486 $805
Aug 25, 12 AM $0.000943
+0.00%
$88,486 $805
Aug 24, 11 PM $0.000943
+0.00%
$88,486 $805
Aug 24, 10 PM $0.000943
+0.00%
$88,486 $839