Babylons Historical Data

BABI Page 15
Download
Date Close Price change Market cap Trading volume
May 12, 9 AM $ 0.000563
+0.16%
$ 52,821 $ 1,510
May 12, 8 AM $ 0.000562
-1.13%
$ 52,737 $ 1,510
May 12, 7 AM $ 0.000568
+0.00%
$ 53,337 $ 1,530
May 12, 6 AM $ 0.000568
-3.79%
$ 53,337 $ 1,482
May 12, 5 AM $ 0.000591
+0.00%
$ 55,440 $ 1,369
May 12, 4 AM $ 0.000591
-0.99%
$ 55,440 $ 1,369
May 12, 3 AM $ 0.000597
-0.78%
$ 55,993 $ 1,359
May 12, 2 AM $ 0.000601
-0.76%
$ 56,434 $ 1,299
May 12, 1 AM $ 0.000606
-2.70%
$ 56,866 $ 1,293
May 12, 12 AM $ 0.000623
+0.00%
$ 58,443 $ 1,214
May 11, 11 PM $ 0.000623
+0.00%
$ 58,443 $ 1,207
May 11, 10 PM $ 0.000623
+0.00%
$ 58,443 $ 1,155
May 11, 9 PM $ 0.000623
+0.00%
$ 58,443 $ 1,131
May 11, 8 PM $ 0.000623
+0.00%
$ 58,443 $ 1,131
May 11, 7 PM $ 0.000623
-0.05%
$ 58,443 $ 1,144
May 11, 6 PM $ 0.000623
-0.13%
$ 58,471 $ 1,148
May 11, 5 PM $ 0.000624
+0.00%
$ 58,546 $ 1,432
May 11, 4 PM $ 0.000624
+0.45%
$ 58,546 $ 1,432
May 11, 3 PM $ 0.000621
+1.16%
$ 58,283 $ 1,432
May 11, 2 PM $ 0.000614
+0.21%
$ 57,617 $ 1,440
May 11, 1 PM $ 0.000613
+0.00%
$ 57,495 $ 1,533
May 11, 12 PM $ 0.000613
-0.16%
$ 57,495 $ 1,541
May 11, 11 AM $ 0.000614
+0.56%
$ 57,589 $ 1,537
May 11, 10 AM $ 0.00061
+0.00%
$ 57,270 $ 1,541
May 11, 9 AM $ 0.00061
-0.29%
$ 57,270 $ 1,541
May 11, 8 AM $ 0.000612
+2.24%
$ 57,439 $ 1,553
May 11, 7 AM $ 0.000599
-2.30%
$ 56,181 $ 1,510
May 11, 6 AM $ 0.000613
+0.00%
$ 57,504 $ 1,517
May 11, 5 AM $ 0.000613
+0.21%
$ 57,504 $ 1,592
May 11, 4 AM $ 0.000611
+0.00%
$ 57,382 $ 1,612
May 11, 3 AM $ 0.000611
-0.26%
$ 57,382 $ 1,652
May 11, 2 AM $ 0.000613
+4.23%
$ 57,533 $ 1,636
May 11, 1 AM $ 0.000588
+0.00%
$ 55,196 $ 1,607
May 11, 12 AM $ 0.000588
-4.30%
$ 55,196 $ 1,562
May 10, 11 PM $ 0.000614
+0.00%
$ 57,673 $ 1,582
May 10, 10 PM $ 0.000614
+0.00%
$ 57,673 $ 1,582
May 10, 9 PM $ 0.000614
+0.00%
$ 57,673 $ 1,570
May 10, 8 PM $ 0.000614
+0.38%
$ 57,673 $ 1,522
May 10, 7 PM $ 0.000612
-0.24%
$ 57,457 $ 1,477
May 10, 6 PM $ 0.000614
+9.69%
$ 57,598 $ 1,481
May 10, 5 PM $ 0.000559
+0.00%
$ 52,511 $ 1,192
May 10, 4 PM $ 0.000559
+0.00%
$ 52,511 $ 1,192
May 10, 3 PM $ 0.000559
+0.41%
$ 52,511 $ 1,196
May 10, 2 PM $ 0.000557
-0.29%
$ 52,296 $ 1,180
May 10, 1 PM $ 0.000559
+0.00%
$ 52,446 $ 1,134
May 10, 12 PM $ 0.000559
+0.00%
$ 52,446 $ 1,127
May 10, 11 AM $ 0.000559
+0.00%
$ 52,446 $ 1,116
May 10, 10 AM $ 0.000559
+0.27%
$ 52,446 $ 1,116
May 10, 9 AM $ 0.000557
-0.54%
$ 52,305 $ 1,120
May 10, 8 AM $ 0.00056
+0.00%
$ 52,586 $ 1,108