Babylons Historical Data

BABI Page 15
Download
Date Close Price change Market cap Trading volume
Jun 27, 10 AM $ 0.00348
+0.00%
$ 326,181 $ 1,482
Jun 27, 9 AM $ 0.00348
+0.00%
$ 326,181 $ 1,482
Jun 27, 8 AM $ 0.00348
+0.00%
$ 326,181 $ 1,481
Jun 27, 7 AM $ 0.00348
-1.34%
$ 326,181 $ 1,477
Jun 27, 6 AM $ 0.00352
+0.00%
$ 330,620 $ 1,226
Jun 27, 5 AM $ 0.00352
+0.00%
$ 330,620 $ 1,256
Jun 27, 4 AM $ 0.00352
+0.00%
$ 330,620 $ 1,267
Jun 27, 3 AM $ 0.00352
+0.00%
$ 330,620 $ 1,263
Jun 27, 2 AM $ 0.00352
+0.00%
$ 330,620 $ 1,255
Jun 27, 1 AM $ 0.00352
+0.00%
$ 330,620 $ 1,251
Jun 27, 12 AM $ 0.00352
+0.00%
$ 330,620 $ 1,251
Jun 26, 11 PM $ 0.00352
+0.00%
$ 330,620 $ 1,252
Jun 26, 10 PM $ 0.00352
+0.00%
$ 330,620 $ 1,248
Jun 26, 9 PM $ 0.00352
+0.00%
$ 330,620 $ 1,248
Jun 26, 8 PM $ 0.00352
+0.00%
$ 330,620 $ 1,248
Jun 26, 7 PM $ 0.00352
+0.00%
$ 330,620 $ 1,252
Jun 26, 6 PM $ 0.00352
+0.00%
$ 330,620 $ 1,248
Jun 26, 5 PM $ 0.00352
+0.00%
$ 330,620 $ 1,252
Jun 26, 4 PM $ 0.00352
+0.00%
$ 330,620 $ 1,247
Jun 26, 3 PM $ 0.00352
+0.00%
$ 330,620 $ 1,247
Jun 26, 2 PM $ 0.00352
+0.00%
$ 330,620 $ 1,253
Jun 26, 1 PM $ 0.00352
+0.00%
$ 330,620 $ 1,253
Jun 26, 12 PM $ 0.00352
+0.00%
$ 330,620 $ 1,253
Jun 26, 11 AM $ 0.00352
+0.00%
$ 330,620 $ 1,253
Jun 26, 10 AM $ 0.00352
+0.00%
$ 330,620 $ 1,263
Jun 26, 9 AM $ 0.00352
+0.00%
$ 330,620 $ 1,268
Jun 26, 8 AM $ 0.00352
+0.00%
$ 330,620 $ 1,264
Jun 26, 7 AM $ 0.00352
+0.00%
$ 330,620 $ 1,272
Jun 26, 6 AM $ 0.00352
+0.00%
$ 330,620 $ 1,276
Jun 26, 5 AM $ 0.00352
+0.00%
$ 330,620 $ 1,272
Jun 26, 4 AM $ 0.00352
+0.00%
$ 330,620 $ 1,272
Jun 26, 3 AM $ 0.00352
+0.00%
$ 330,620 $ 1,276
Jun 26, 2 AM $ 0.00352
+0.00%
$ 330,620 $ 1,276
Jun 26, 1 AM $ 0.00352
+0.00%
$ 330,620 $ 1,284
Jun 26, 12 AM $ 0.00352
+0.00%
$ 330,620 $ 1,297
Jun 25, 11 PM $ 0.00352
+0.00%
$ 330,620 $ 1,300
Jun 25, 10 PM $ 0.00352
+0.00%
$ 330,620 $ 1,425
Jun 25, 9 PM $ 0.00352
+0.00%
$ 330,620 $ 1,417
Jun 25, 8 PM $ 0.00352
+0.00%
$ 330,620 $ 1,413
Jun 25, 7 PM $ 0.00352
+0.00%
$ 330,620 $ 1,405
Jun 25, 6 PM $ 0.00352
+0.00%
$ 330,620 $ 1,431
Jun 25, 5 PM $ 0.00352
+0.00%
$ 330,620 $ 1,431
Jun 25, 4 PM $ 0.00352
+0.00%
$ 330,620 $ 1,431
Jun 25, 3 PM $ 0.00352
+0.00%
$ 330,620 $ 1,427
Jun 25, 2 PM $ 0.00352
+0.00%
$ 330,620 $ 1,426
Jun 25, 1 PM $ 0.00352
+0.00%
$ 330,620 $ 1,422
Jun 25, 12 PM $ 0.00352
+0.00%
$ 330,620 $ 1,428
Jun 25, 11 AM $ 0.00352
+0.06%
$ 330,620 $ 1,707
Jun 25, 10 AM $ 0.00352
+0.00%
$ 330,432 $ 1,698
Jun 25, 9 AM $ 0.00352
+0.00%
$ 330,432 $ 1,692