Babylons Historical Data

BABI Page 15
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 PM $ 0.000288
-0.10%
$ 27,058 $ 10,314
Mar 12, 5 PM $ 0.000289
+1.37%
$ 27,086 $ 10,086
Mar 12, 4 PM $ 0.000285
+1.24%
$ 26,720 $ 9,989
Mar 12, 3 PM $ 0.000281
+1.85%
$ 26,392 $ 9,600
Mar 12, 2 PM $ 0.000276
-0.22%
$ 25,913 $ 9,470
Mar 12, 1 PM $ 0.000277
-3.82%
$ 25,969 $ 9,232
Mar 12, 12 PM $ 0.000288
-0.10%
$ 27,002 $ 9,156
Mar 12, 11 AM $ 0.000288
+0.00%
$ 27,030 $ 9,048
Mar 12, 10 AM $ 0.000288
-0.24%
$ 27,030 $ 9,041
Mar 12, 9 AM $ 0.000289
+0.00%
$ 27,096 $ 8,965
Mar 12, 8 AM $ 0.000289
+0.24%
$ 27,096 $ 8,986
Mar 12, 7 AM $ 0.000288
+0.00%
$ 27,030 $ 8,851
Mar 12, 6 AM $ 0.000288
-0.24%
$ 27,030 $ 8,756
Mar 12, 5 AM $ 0.000289
+0.00%
$ 27,096 $ 8,897
Mar 12, 4 AM $ 0.000289
+0.24%
$ 27,096 $ 8,842
Mar 12, 3 AM $ 0.000288
-0.24%
$ 27,030 $ 8,806
Mar 12, 2 AM $ 0.000289
+0.42%
$ 27,096 $ 8,839
Mar 12, 1 AM $ 0.000287
+1.59%
$ 26,983 $ 8,846
Mar 12, 12 AM $ 0.000283
+0.64%
$ 26,561 $ 8,779
Mar 11, 11 PM $ 0.000281
+2.63%
$ 26,392 $ 8,869
Mar 11, 10 PM $ 0.000274
-0.22%
$ 25,716 $ 8,694
Mar 11, 9 PM $ 0.000275
+0.22%
$ 25,772 $ 8,693
Mar 11, 8 PM $ 0.000274
+0.00%
$ 25,716 $ 8,770
Mar 11, 7 PM $ 0.000274
+0.00%
$ 25,716 $ 8,770
Mar 11, 6 PM $ 0.000274
+0.00%
$ 25,716 $ 8,958
Mar 11, 5 PM $ 0.000274
+0.00%
$ 25,716 $ 8,948
Mar 11, 4 PM $ 0.000274
-0.22%
$ 25,716 $ 8,992
Mar 11, 3 PM $ 0.000275
+0.00%
$ 25,772 $ 8,996
Mar 11, 2 PM $ 0.000275
+1.67%
$ 25,772 $ 8,964
Mar 11, 1 PM $ 0.00027
+0.07%
$ 25,350 $ 9,305
Mar 11, 12 PM $ 0.00027
-0.22%
$ 25,331 $ 9,186
Mar 11, 11 AM $ 0.00027
+0.22%
$ 25,388 $ 9,183
Mar 11, 10 AM $ 0.00027
+0.00%
$ 25,331 $ 9,105
Mar 11, 9 AM $ 0.00027
+0.63%
$ 25,331 $ 9,125
Mar 11, 8 AM $ 0.000268
-1.22%
$ 25,172 $ 9,189
Mar 11, 7 AM $ 0.000271
-0.95%
$ 25,481 $ 9,399
Mar 11, 6 AM $ 0.000273
+1.03%
$ 25,669 $ 9,379
Mar 11, 5 AM $ 0.000271
-1.81%
$ 25,406 $ 9,165
Mar 11, 4 AM $ 0.000276
-0.25%
$ 25,876 $ 9,082
Mar 11, 3 AM $ 0.000276
+0.00%
$ 25,941 $ 9,062
Mar 11, 2 AM $ 0.000276
+2.45%
$ 25,941 $ 9,105
Mar 11, 1 AM $ 0.00027
-0.55%
$ 25,322 $ 9,168
Mar 11, 12 AM $ 0.000271
-0.07%
$ 25,463 $ 9,297
Mar 10, 11 PM $ 0.000271
+0.26%
$ 25,481 $ 9,267
Mar 10, 10 PM $ 0.000271
-0.26%
$ 25,416 $ 9,311
Mar 10, 9 PM $ 0.000271
+0.00%
$ 25,481 $ 9,382
Mar 10, 8 PM $ 0.000271
-0.88%
$ 25,481 $ 9,258
Mar 10, 7 PM $ 0.000274
-1.65%
$ 25,707 $ 9,160
Mar 10, 6 PM $ 0.000278
+0.00%
$ 26,138 $ 9,019
Mar 10, 5 PM $ 0.000278
-0.25%
$ 26,138 $ 9,022