Babylons Historical Data

BABI Page 15
Download
Date Close Price change Market cap Trading volume
11:14 PM $ 0.000395
+0.00%
$ 37,091 $ 11,342
11:13 PM $ 0.000395
-0.23%
$ 37,091 $ 11,342
11:12 PM $ 0.000396
+0.00%
$ 37,091 $ 11,365
11:11 PM $ 0.000396
+0.00%
$ 37,091 $ 11,365
11:10 PM $ 0.000396
+0.00%
$ 37,091 $ 11,337
11:09 PM $ 0.000396
+0.00%
$ 37,176 $ 11,341
11:08 PM $ 0.000396
+0.23%
$ 37,176 $ 11,365
11:07 PM $ 0.000395
+0.00%
$ 37,176 $ 11,331
11:06 PM $ 0.000395
+0.00%
$ 37,176 $ 11,328
11:05 PM $ 0.000395
+0.00%
$ 37,176 $ 11,342
11:04 PM $ 0.000395
+0.00%
$ 37,091 $ 11,342
11:03 PM $ 0.000395
+0.00%
$ 37,091 $ 11,342
11:02 PM $ 0.000395
+0.00%
$ 37,091 $ 11,342
11:01 PM $ 0.000395
+0.00%
$ 37,091 $ 11,372
11:00 PM $ 0.000395
-0.23%
$ 37,091 $ 11,360
10:59 PM $ 0.000396
+0.00%
$ 37,176 $ 11,356
10:58 PM $ 0.000396
+0.00%
$ 37,176 $ 11,394
10:57 PM $ 0.000396
+0.00%
$ 37,176 $ 11,394
10:56 PM $ 0.000395
+0.00%
$ 37,176 $ 11,362
10:55 PM $ 0.000395
+0.00%
$ 37,176 $ 11,376
10:54 PM $ 0.000395
+0.00%
$ 37,091 $ 11,372
10:53 PM $ 0.000395
+0.00%
$ 37,091 $ 11,358
10:52 PM $ 0.000395
+0.00%
$ 37,091 $ 11,358
10:51 PM $ 0.000395
-0.23%
$ 37,091 $ 11,378
10:50 PM $ 0.000396
+0.00%
$ 37,091 $ 11,382
10:49 PM $ 0.000396
+0.00%
$ 37,176 $ 11,346
10:48 PM $ 0.000396
+0.23%
$ 37,176 $ 11,340
10:47 PM $ 0.000395
+0.00%
$ 37,176 $ 11,340
10:46 PM $ 0.000395
+0.00%
$ 37,176 $ 11,340
10:45 PM $ 0.000395
+0.00%
$ 37,176 $ 11,340
10:44 PM $ 0.000395
-0.23%
$ 37,091 $ 11,366
10:43 PM $ 0.000396
+0.00%
$ 37,091 $ 11,350
10:42 PM $ 0.000396
+0.00%
$ 37,091 $ 11,350
10:41 PM $ 0.000396
+0.00%
$ 37,091 $ 11,327
10:40 PM $ 0.000395
+0.00%
$ 37,091 $ 11,327
10:39 PM $ 0.000395
+0.00%
$ 37,091 $ 11,334
10:38 PM $ 0.000395
+0.00%
$ 37,091 $ 11,343
10:37 PM $ 0.000395
+0.00%
$ 37,091 $ 11,343
10:36 PM $ 0.000395
+0.00%
$ 37,091 $ 11,325
10:35 PM $ 0.000395
+0.00%
$ 37,091 $ 11,321
10:34 PM $ 0.000395
+0.00%
$ 37,091 $ 11,296
10:33 PM $ 0.000395
-0.23%
$ 37,091 $ 11,296
10:32 PM $ 0.000396
+0.00%
$ 37,091 $ 11,300
10:31 PM $ 0.000395
+0.00%
$ 37,091 $ 11,274
10:30 PM $ 0.000395
+0.00%
$ 37,091 $ 11,274
10:29 PM $ 0.000395
+0.00%
$ 37,091 $ 11,302
10:28 PM $ 0.000395
+0.00%
$ 37,091 $ 11,306
10:27 PM $ 0.000395
+0.00%
$ 37,091 $ 11,319
10:26 PM $ 0.000395
+0.00%
$ 37,091 $ 11,319
10:25 PM $ 0.000395
+0.00%
$ 37,091 $ 11,300