Babylons Historical Data

BABI Page 15
Date Close Price change Market cap Trading volume
12:56 PM $ 0.0032
+0.00%
$ 299,864 $ 6,135
12:55 PM $ 0.0032
+0.00%
$ 299,864 $ 6,139
12:54 PM $ 0.0032
+0.00%
$ 299,920 $ 6,139
12:53 PM $ 0.0032
+0.00%
$ 299,920 $ 6,135
12:52 PM $ 0.0032
+0.00%
$ 299,920 $ 6,135
12:51 PM $ 0.0032
+0.00%
$ 299,920 $ 6,135
12:50 PM $ 0.0032
+0.00%
$ 299,920 $ 6,139
12:49 PM $ 0.0032
+0.00%
$ 299,920 $ 6,139
12:48 PM $ 0.0032
+0.00%
$ 299,920 $ 6,135
12:47 PM $ 0.0032
+0.00%
$ 299,920 $ 6,135
12:46 PM $ 0.0032
+0.00%
$ 299,920 $ 6,135
12:45 PM $ 0.0032
+0.00%
$ 299,920 $ 6,139
12:44 PM $ 0.0032
+0.00%
$ 299,920 $ 6,139
12:43 PM $ 0.0032
+0.00%
$ 299,920 $ 6,139
12:42 PM $ 0.0032
+0.00%
$ 299,920 $ 6,139
12:41 PM $ 0.0032
+0.00%
$ 299,920 $ 6,139
12:40 PM $ 0.0032
+0.00%
$ 299,920 $ 6,139
12:39 PM $ 0.0032
+0.00%
$ 299,920 $ 6,139
12:38 PM $ 0.0032
+0.00%
$ 299,920 $ 6,143
12:37 PM $ 0.0032
+0.00%
$ 299,920 $ 6,143
12:36 PM $ 0.0032
+0.00%
$ 299,920 $ 6,143
12:35 PM $ 0.0032
+0.00%
$ 299,920 $ 6,139
12:34 PM $ 0.0032
+0.00%
$ 299,920 $ 6,139
12:33 PM $ 0.0032
+0.00%
$ 299,920 $ 6,143
12:32 PM $ 0.0032
+0.00%
$ 299,920 $ 6,139
12:31 PM $ 0.0032
+0.00%
$ 299,920 $ 6,139
12:30 PM $ 0.0032
+0.00%
$ 299,920 $ 6,139
12:29 PM $ 0.0032
+0.00%
$ 299,920 $ 6,139
12:28 PM $ 0.0032
+0.00%
$ 299,920 $ 6,139
12:27 PM $ 0.0032
+0.00%
$ 299,920 $ 6,139
12:26 PM $ 0.0032
+0.00%
$ 299,920 $ 6,139
12:25 PM $ 0.0032
+0.00%
$ 299,920 $ 6,139
12:24 PM $ 0.0032
+0.00%
$ 299,920 $ 6,139
12:23 PM $ 0.0032
+0.00%
$ 299,920 $ 6,139
12:22 PM $ 0.0032
+0.00%
$ 299,920 $ 6,139
12:21 PM $ 0.0032
+0.00%
$ 299,920 $ 6,139
12:20 PM $ 0.0032
+0.00%
$ 299,920 $ 6,139
12:19 PM $ 0.0032
+0.00%
$ 299,920 $ 6,139
12:18 PM $ 0.0032
+0.00%
$ 299,920 $ 6,135
12:17 PM $ 0.0032
+0.00%
$ 299,920 $ 6,135
12:16 PM $ 0.0032
+0.00%
$ 299,920 $ 6,135
12:15 PM $ 0.0032
+0.00%
$ 299,920 $ 6,135
12:14 PM $ 0.0032
+0.00%
$ 299,920 $ 6,135
12:13 PM $ 0.0032
+0.00%
$ 299,920 $ 6,135
12:12 PM $ 0.0032
+0.00%
$ 299,920 $ 6,135
12:11 PM $ 0.0032
+0.00%
$ 299,920 $ 6,135
12:10 PM $ 0.0032
+0.00%
$ 299,920 $ 6,139
12:08 PM $ 0.0032
+0.00%
$ 299,920 $ 6,139
12:07 PM $ 0.0032
+0.00%
$ 299,920 $ 6,139
12:06 PM $ 0.0032
+0.00%
$ 299,920 $ 6,135