Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Babylons Historical Data

BABI Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 2024 $0.00271
+0.00%
$253,969 $14,923
May 1, 2024 $0.00271
-3.01%
$253,969 $14,712
Apr 30, 2024 $0.00279
-0.99%
$262,228 $14,131
Apr 29, 2024 $0.00282
-3.02%
$264,950 $14,462
Apr 28, 2024 $0.00291
+2.79%
$273,491 $13,682
Apr 27, 2024 $0.00283
+1.29%
$265,983 $14,102
Apr 26, 2024 $0.0028
-1.89%
$262,510 $14,031
Apr 25, 2024 $0.00285
-5.85%
$267,578 $15,032
Apr 24, 2024 $0.00303
-4.30%
$284,003 $14,528
Apr 23, 2024 $0.00316
+1.51%
$296,579 $14,453
Apr 22, 2024 $0.00311
+2.03%
$292,168 $13,956
Apr 21, 2024 $0.00305
+2.55%
$286,349 $16,434
Apr 20, 2024 $0.00298
+1.36%
$279,404 $14,286
Apr 19, 2024 $0.00294
+3.23%
$275,837 $13,650
Apr 18, 2024 $0.00285
-0.70%
$267,578 $14,599
Apr 17, 2024 $0.00287
+2.03%
$269,267 $12,987
Apr 16, 2024 $0.00281
-1.33%
$263,918 $15,268
Apr 15, 2024 $0.00285
+3.04%
$267,390 $13,881
Apr 14, 2024 $0.00277
+0.58%
$259,600 $13,406
Apr 13, 2024 $0.00275
-2.34%
$258,287 $16,589
Apr 12, 2024 $0.00282
-7.31%
$264,387 $15,912
Apr 11, 2024 $0.00304
-0.85%
$285,692 $13,598
Apr 10, 2024 $0.00308
+3.19%
$288,695 $14,886
Apr 9, 2024 $0.00298
-0.93%
$280,061 $14,539
Apr 8, 2024 $0.00301
-0.40%
$282,407 $10,007
Apr 7, 2024 $0.00302
-5.62%
$283,439 $18,294
Apr 6, 2024 $0.003
+6.08%
$281,562 $12,899
Apr 5, 2024 $0.00283
-2.68%
$265,795 $13,398
Apr 4, 2024 $0.00291
+2.61%
$272,928 $17,079
Apr 3, 2024 $0.00283
+4.86%
$265,513 $19,178
Apr 2, 2024 $0.0027
-7.15%
$253,594 $21,643
Apr 1, 2024 $0.00291
-5.37%
$273,115 $17,256
Mar 31, 2024 $0.00308
-1.76%
$288,601 $16,993
Mar 30, 2024 $0.00313
-2.46%
$293,857 $63,729
Mar 29, 2024 $0.00321
-2.40%
$301,553 $31,685
Mar 28, 2024 $0.00329
+0.83%
$308,405 $25,937
Mar 27, 2024 $0.00326
-0.85%
$305,871 $30,395
Mar 26, 2024 $0.00329
-2.23%
$308,311 $23,663
Mar 25, 2024 $0.00336
+4.47%
$315,631 $25,035
Mar 24, 2024 $0.00322
+0.97%
$301,929 $26,544
Mar 23, 2024 $0.00319
+0.79%
$299,113 $24,337
Mar 22, 2024 $0.00316
-3.57%
$296,767 $24,932
Mar 21, 2024 $0.00328
+1.74%
$307,466 $25,979
Mar 20, 2024 $0.00322
+13.51%
$302,023 $28,235
Mar 19, 2024 $0.00284
-9.15%
$266,452 $25,042
Mar 18, 2024 $0.00313
-3.25%
$293,482 $29,798
Mar 17, 2024 $0.00324
+5.00%
$303,712 $28,012
Mar 16, 2024 $0.00308
-7.79%
$288,695 $27,132
Mar 15, 2024 $0.00327
+2.09%
$307,185 $24,523
Mar 14, 2024 $0.00321
+2.53%
$300,990 $21,855