Babylons Historical Data

BABI Page 16
Download
Date Close Price change Market cap Trading volume
May 10, 8 AM $ 0.00056
+0.00%
$ 52,586 $ 1,108
May 10, 7 AM $ 0.00056
+0.00%
$ 52,586 $ 1,108
May 10, 6 AM $ 0.00056
-2.23%
$ 52,586 $ 1,108
May 10, 5 AM $ 0.000573
+0.00%
$ 53,788 $ 1,032
May 10, 4 AM $ 0.000573
-1.36%
$ 53,788 $ 1,054
May 10, 3 AM $ 0.000581
-1.84%
$ 54,529 $ 1,058
May 10, 2 AM $ 0.000592
-2.29%
$ 55,552 $ 1,058
May 10, 1 AM $ 0.000606
-0.16%
$ 56,857 $ 1,103
May 10, 12 AM $ 0.000607
+0.03%
$ 56,951 $ 1,124
May 9, 11 PM $ 0.000607
+0.00%
$ 56,932 $ 1,128
May 9, 10 PM $ 0.000607
+0.33%
$ 56,932 $ 1,186
May 9, 9 PM $ 0.000605
+0.00%
$ 56,744 $ 1,222
May 9, 8 PM $ 0.000605
+0.00%
$ 56,744 $ 1,234
May 9, 7 PM $ 0.000605
+0.00%
$ 56,744 $ 1,222
May 9, 6 PM $ 0.000605
+0.00%
$ 56,744 $ 1,218
May 9, 5 PM $ 0.000605
+0.00%
$ 56,744 $ 1,264
May 9, 4 PM $ 0.000605
+0.00%
$ 56,744 $ 1,392
May 9, 3 PM $ 0.000605
+0.00%
$ 56,744 $ 1,388
May 9, 2 PM $ 0.000605
+0.00%
$ 56,744 $ 1,423
May 9, 1 PM $ 0.000605
-0.18%
$ 56,744 $ 1,557
May 9, 12 PM $ 0.000606
+0.00%
$ 56,847 $ 1,561
May 9, 11 AM $ 0.000606
+0.00%
$ 56,847 $ 1,574
May 9, 10 AM $ 0.000606
+0.00%
$ 56,847 $ 1,570
May 9, 9 AM $ 0.000606
+0.00%
$ 56,847 $ 1,861
May 9, 8 AM $ 0.000606
+0.00%
$ 56,847 $ 1,862
May 9, 7 AM $ 0.000606
+0.00%
$ 56,847 $ 1,858
May 9, 6 AM $ 0.000606
+0.00%
$ 56,847 $ 1,858
May 9, 5 AM $ 0.000606
+0.00%
$ 56,847 $ 1,856
May 9, 4 AM $ 0.000606
+2.63%
$ 56,847 $ 1,852
May 9, 3 AM $ 0.00059
+1.88%
$ 55,393 $ 1,855
May 9, 2 AM $ 0.000579
-4.20%
$ 54,370 $ 1,855
May 9, 1 AM $ 0.000605
-0.17%
$ 56,754 $ 1,818
May 9, 12 AM $ 0.000606
+0.12%
$ 56,847 $ 1,820
May 8, 11 PM $ 0.000605
+0.40%
$ 56,782 $ 1,796
May 8, 10 PM $ 0.000603
-0.45%
$ 56,556 $ 1,746
May 8, 9 PM $ 0.000605
-0.07%
$ 56,810 $ 1,785
May 8, 8 PM $ 0.000606
+0.00%
$ 56,847 $ 1,831
May 8, 7 PM $ 0.000606
+0.00%
$ 56,847 $ 1,871
May 8, 6 PM $ 0.000606
+2.11%
$ 56,847 $ 1,869
May 8, 5 PM $ 0.000593
-2.50%
$ 55,674 $ 1,863
May 8, 4 PM $ 0.000608
+0.00%
$ 57,101 $ 1,780
May 8, 3 PM $ 0.000608
+0.23%
$ 57,101 $ 1,793
May 8, 2 PM $ 0.000607
+0.75%
$ 56,969 $ 1,769
May 8, 10 AM $ 0.000534
+0.32%
$ 50,099 $ 1,905
May 8, 9 AM $ 0.000532
+0.00%
$ 49,940 $ 1,936
May 8, 8 AM $ 0.000532
+0.00%
$ 49,940 $ 1,922
May 8, 7 AM $ 0.000532
+0.43%
$ 49,940 $ 1,882
May 8, 6 AM $ 0.00053
-1.08%
$ 49,724 $ 1,873
May 8, 5 AM $ 0.000536
+0.09%
$ 50,268 $ 1,859
May 8, 4 AM $ 0.000535
+0.96%
$ 50,221 $ 1,822