Babylons Historical Data

BABI Page 16
Download
Date Close Price change Market cap Trading volume
Jun 25, 9 AM $ 0.00352
+0.00%
$ 330,432 $ 1,692
Jun 25, 8 AM $ 0.00352
+0.00%
$ 330,432 $ 1,692
Jun 25, 7 AM $ 0.00352
+0.00%
$ 330,432 $ 1,698
Jun 25, 6 AM $ 0.00352
+0.00%
$ 330,432 $ 1,704
Jun 25, 5 AM $ 0.00352
+0.00%
$ 330,432 $ 1,700
Jun 25, 4 AM $ 0.00352
+0.00%
$ 330,432 $ 1,687
Jun 25, 3 AM $ 0.00352
+0.00%
$ 330,432 $ 1,687
Jun 25, 2 AM $ 0.00352
+0.00%
$ 330,432 $ 1,689
Jun 25, 1 AM $ 0.00352
-0.02%
$ 330,432 $ 1,685
Jun 25, 12 AM $ 0.00352
+0.00%
$ 330,498 $ 1,672
Jun 24, 11 PM $ 0.00352
-0.03%
$ 330,498 $ 1,668
Jun 24, 10 PM $ 0.00352
+0.00%
$ 330,592 $ 1,548
Jun 24, 9 PM $ 0.00352
+0.00%
$ 330,592 $ 1,745
Jun 24, 8 PM $ 0.00352
+0.00%
$ 330,592 $ 1,745
Jun 24, 7 PM $ 0.00352
+0.00%
$ 330,592 $ 1,749
Jun 24, 6 PM $ 0.00352
+0.00%
$ 330,592 $ 1,723
Jun 24, 5 PM $ 0.00352
+0.00%
$ 330,592 $ 1,719
Jun 24, 4 PM $ 0.00352
+0.00%
$ 330,592 $ 1,719
Jun 24, 3 PM $ 0.00352
+0.00%
$ 330,592 $ 1,723
Jun 24, 2 PM $ 0.00352
+0.00%
$ 330,592 $ 1,726
Jun 24, 1 PM $ 0.00352
-0.05%
$ 330,592 $ 1,727
Jun 24, 12 PM $ 0.00374
+0.00%
$ 350,902 $ 1,442
Jun 24, 11 AM $ 0.00374
+0.00%
$ 350,902 $ 1,450
Jun 24, 10 AM $ 0.00374
+0.00%
$ 350,902 $ 1,446
Jun 24, 9 AM $ 0.00374
+0.00%
$ 350,902 $ 1,450
Jun 24, 8 AM $ 0.00374
-0.17%
$ 350,902 $ 1,450
Jun 24, 7 AM $ 0.00375
+0.17%
$ 351,502 $ 1,477
Jun 24, 6 AM $ 0.00374
+0.00%
$ 350,902 $ 1,472
Jun 24, 5 AM $ 0.00374
+0.00%
$ 350,902 $ 1,472
Jun 24, 4 AM $ 0.00374
+0.00%
$ 350,892 $ 1,519
Jun 24, 3 AM $ 0.00374
+0.00%
$ 350,892 $ 1,511
Jun 24, 2 AM $ 0.00374
+0.00%
$ 350,902 $ 1,505
Jun 24, 1 AM $ 0.00374
+0.00%
$ 350,902 $ 1,513
Jun 24, 12 AM $ 0.00374
+0.00%
$ 350,902 $ 1,513
Jun 23, 11 PM $ 0.00374
+0.12%
$ 350,902 $ 1,513
Jun 23, 10 PM $ 0.00373
+0.52%
$ 350,489 $ 1,508
Jun 23, 9 PM $ 0.00372
+0.00%
$ 348,677 $ 1,318
Jun 23, 8 PM $ 0.00372
+0.00%
$ 348,677 $ 1,322
Jun 23, 7 PM $ 0.00372
+0.00%
$ 348,677 $ 1,326
Jun 23, 6 PM $ 0.00372
+0.00%
$ 348,677 $ 1,326
Jun 23, 5 PM $ 0.00372
+0.00%
$ 348,677 $ 1,330
Jun 23, 4 PM $ 0.00372
+0.00%
$ 348,677 $ 1,330
Jun 23, 3 PM $ 0.00372
+0.00%
$ 348,677 $ 1,329
Jun 23, 2 PM $ 0.00372
+0.00%
$ 348,677 $ 1,325
Jun 23, 1 PM $ 0.00372
+0.00%
$ 348,677 $ 1,332
Jun 23, 12 PM $ 0.00372
+0.00%
$ 348,677 $ 1,332
Jun 23, 11 AM $ 0.00372
+0.00%
$ 348,677 $ 1,324
Jun 23, 10 AM $ 0.00372
+0.00%
$ 348,677 $ 1,332
Jun 23, 9 AM $ 0.00372
+0.00%
$ 348,677 $ 1,324
Jun 23, 8 AM $ 0.00371
+0.07%
$ 348,668 $ 1,324