Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Babylons Historical Data

BABI Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 10 PM $0.000943
+0.00%
$88,486 $839
Aug 24, 9 PM $0.000943
-0.01%
$88,486 $883
Aug 24, 8 PM $0.000943
-0.46%
$88,495 $899
Aug 24, 7 PM $0.000947
+0.48%
$88,908 $897
Aug 24, 6 PM $0.000943
-1.89%
$88,486 $885
Aug 24, 5 PM $0.000961
-1.59%
$90,194 $953
Aug 24, 4 PM $0.000977
+0.00%
$91,649 $1,266
Aug 24, 3 PM $0.000977
+3.99%
$91,649 $1,287
Aug 24, 2 PM $0.000939
+0.00%
$88,129 $1,344
Aug 24, 1 PM $0.000939
+0.00%
$88,129 $1,344
Aug 24, 12 PM $0.000939
-3.86%
$88,129 $1,344
Aug 24, 11 AM $0.000977
+0.00%
$91,667 $1,328
Aug 24, 10 AM $0.000977
+0.01%
$91,667 $1,328
Aug 24, 9 AM $0.000977
+0.00%
$91,658 $1,317
Aug 24, 8 AM $0.000977
-2.83%
$91,658 $1,317
Aug 24, 7 AM $0.00101
+0.00%
$94,323 $1,312
Aug 24, 6 AM $0.00101
+0.00%
$94,323 $1,312
Aug 24, 5 AM $0.00101
+0.00%
$94,323 $1,312
Aug 24, 4 AM $0.00101
+0.00%
$94,323 $1,312
Aug 24, 3 AM $0.00101
+2.91%
$94,323 $1,312
Aug 24, 2 AM $0.000977
-3.84%
$91,658 $1,305
Aug 24, 1 AM $0.00102
+0.00%
$95,318 $669
Aug 24, 12 AM $0.00102
+0.00%
$95,318 $680
Aug 23, 11 PM $0.00102
-0.22%
$95,318 $680
Aug 23, 10 PM $0.00102
+0.00%
$95,525 $647
Aug 23, 9 PM $0.00102
+0.22%
$95,525 $603
Aug 23, 8 PM $0.00102
+0.00%
$95,318 $579
Aug 23, 7 PM $0.00102
+0.00%
$95,318 $576
Aug 23, 6 PM $0.00102
+3.63%
$95,318 $576
Aug 23, 5 PM $0.00098
-6.34%
$91,977 $504
Aug 23, 4 PM $0.00104
+1.74%
$97,571 $172
Aug 23, 3 PM $0.00102
+4.63%
$95,900 $151
Aug 23, 2 PM $0.000977
+0.00%
$91,658 $35
Aug 23, 1 PM $0.000977
+0.00%
$91,658 $48
Aug 23, 12 PM $0.000977
+0.00%
$91,658 $57
Aug 23, 11 AM $0.000977
+0.00%
$91,658 $151
Aug 23, 10 AM $0.000977
+0.00%
$91,658 $151
Aug 23, 9 AM $0.000977
+0.00%
$91,658 $152
Aug 23, 8 AM $0.000977
+0.00%
$91,658 $153
Aug 23, 7 AM $0.000977
+0.00%
$91,658 $153
Aug 23, 6 AM $0.000977
+0.00%
$91,658 $161
Aug 23, 5 AM $0.000977
+0.00%
$91,658 $166
Aug 23, 4 AM $0.000977
+0.00%
$91,658 $174
Aug 23, 3 AM $0.000977
-4.69%
$91,658 $190
Aug 23, 2 AM $0.00102
+0.00%
$96,172 $226
Aug 23, 1 AM $0.00102
+3.51%
$96,172 $254
Aug 23, 12 AM $0.00099
+0.00%
$92,916 $284
Aug 22, 11 PM $0.00099
+0.00%
$92,916 $285
Aug 22, 10 PM $0.00099
+0.00%
$92,916 $344
Aug 22, 9 PM $0.00099
+0.00%
$92,916 $502