Babylons Historical Data

BABI Page 16
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 PM $ 0.000278
+0.00%
$ 26,138 $ 9,019
Mar 10, 5 PM $ 0.000278
-0.25%
$ 26,138 $ 9,022
Mar 10, 4 PM $ 0.000279
+2.65%
$ 26,204 $ 9,015
Mar 10, 3 PM $ 0.000272
-2.09%
$ 25,528 $ 9,075
Mar 10, 2 PM $ 0.000278
+0.04%
$ 26,073 $ 9,149
Mar 10, 1 PM $ 0.000278
+0.00%
$ 26,063 $ 8,902
Mar 10, 12 PM $ 0.000278
+0.00%
$ 26,063 $ 8,821
Mar 10, 11 AM $ 0.000278
-0.25%
$ 26,063 $ 8,800
Mar 10, 10 AM $ 0.000278
+0.25%
$ 26,129 $ 8,875
Mar 10, 9 AM $ 0.000278
-0.25%
$ 26,063 $ 9,002
Mar 10, 8 AM $ 0.000278
+0.00%
$ 26,129 $ 8,877
Mar 10, 7 AM $ 0.000278
+0.00%
$ 26,129 $ 8,835
Mar 10, 6 AM $ 0.000278
+0.00%
$ 26,129 $ 8,945
Mar 10, 5 AM $ 0.000278
+0.25%
$ 26,129 $ 9,006
Mar 10, 4 AM $ 0.000278
+0.00%
$ 26,063 $ 9,052
Mar 10, 3 AM $ 0.000278
+0.00%
$ 26,063 $ 9,097
Mar 10, 2 AM $ 0.000278
+3.50%
$ 26,063 $ 9,090
Mar 10, 1 AM $ 0.000268
-1.61%
$ 25,181 $ 8,882
Mar 10, 12 AM $ 0.000273
+0.00%
$ 25,594 $ 8,852
Mar 9, 11 PM $ 0.000273
-0.26%
$ 25,594 $ 8,856
Mar 9, 10 PM $ 0.000273
+0.26%
$ 25,660 $ 8,894
Mar 9, 9 PM $ 0.000273
+0.00%
$ 25,594 $ 8,832
Mar 9, 8 PM $ 0.000273
-0.26%
$ 25,594 $ 8,949
Mar 9, 7 PM $ 0.000273
+0.00%
$ 25,660 $ 9,044
Mar 9, 6 PM $ 0.000273
+0.26%
$ 25,660 $ 9,058
Mar 9, 5 PM $ 0.000273
-0.26%
$ 25,594 $ 9,071
Mar 9, 4 PM $ 0.000273
-0.26%
$ 25,594 $ 9,179
Mar 9, 3 PM $ 0.000273
+0.26%
$ 25,660 $ 9,150
Mar 9, 2 PM $ 0.000273
-1.80%
$ 25,594 $ 9,071
Mar 9, 1 PM $ 0.000278
+0.00%
$ 26,063 $ 9,013
Mar 9, 12 PM $ 0.000278
+0.00%
$ 26,063 $ 9,161
Mar 9, 11 AM $ 0.000278
+0.00%
$ 26,063 $ 9,230
Mar 9, 10 AM $ 0.000278
+0.00%
$ 26,063 $ 9,333
Mar 9, 9 AM $ 0.000278
+0.54%
$ 26,063 $ 9,269
Mar 9, 8 AM $ 0.000276
+0.66%
$ 25,923 $ 9,474
Mar 9, 7 AM $ 0.000274
-0.22%
$ 25,754 $ 9,468
Mar 9, 6 AM $ 0.000275
+0.00%
$ 25,810 $ 9,400
Mar 9, 5 AM $ 0.000275
+0.00%
$ 25,810 $ 9,425
Mar 9, 4 AM $ 0.000274
+0.00%
$ 25,754 $ 9,485
Mar 9, 3 AM $ 0.000274
+0.00%
$ 25,754 $ 9,538
Mar 9, 2 AM $ 0.000274
-0.22%
$ 25,754 $ 9,612
Mar 9, 1 AM $ 0.000275
+0.22%
$ 25,810 $ 9,742
Mar 9, 12 AM $ 0.000274
-0.22%
$ 25,754 $ 9,787
Mar 8, 11 PM $ 0.000275
+0.00%
$ 25,810 $ 9,804
Mar 8, 10 PM $ 0.000275
+0.22%
$ 25,810 $ 9,809
Mar 8, 9 PM $ 0.000274
-0.22%
$ 25,754 $ 9,745
Mar 8, 8 PM $ 0.000275
+0.00%
$ 25,810 $ 9,762
Mar 8, 7 PM $ 0.000275
+0.00%
$ 25,810 $ 9,787
Mar 8, 6 PM $ 0.000275
+0.22%
$ 25,810 $ 9,823
Mar 8, 5 PM $ 0.000274
-0.22%
$ 25,754 $ 9,847