Babylons Historical Data

BABI Page 16
Date Close Price change Market cap Trading volume
1:21 PM $ 0.0032
+0.00%
$ 299,920 $ 6,136
1:20 PM $ 0.0032
+0.00%
$ 299,920 $ 6,136
1:19 PM $ 0.0032
+0.00%
$ 299,920 $ 6,136
1:18 PM $ 0.0032
+0.00%
$ 299,920 $ 6,140
1:17 PM $ 0.0032
+0.00%
$ 299,920 $ 6,140
1:16 PM $ 0.0032
+0.00%
$ 299,920 $ 6,136
1:15 PM $ 0.0032
+0.00%
$ 299,920 $ 6,136
1:14 PM $ 0.0032
+0.00%
$ 299,920 $ 6,136
1:12 PM $ 0.0032
+0.00%
$ 299,920 $ 6,140
1:11 PM $ 0.0032
+0.00%
$ 299,920 $ 6,144
1:10 PM $ 0.0032
+0.00%
$ 299,920 $ 6,140
1:09 PM $ 0.0032
+0.00%
$ 299,920 $ 6,140
1:08 PM $ 0.0032
+0.02%
$ 299,920 $ 6,136
1:07 PM $ 0.00319
+0.00%
$ 299,920 $ 6,132
1:06 PM $ 0.00319
+0.00%
$ 299,920 $ 6,132
1:05 PM $ 0.00319
+0.00%
$ 299,920 $ 6,136
1:04 PM $ 0.00319
+0.00%
$ 299,864 $ 6,136
1:03 PM $ 0.00319
+0.00%
$ 299,864 $ 6,136
1:02 PM $ 0.00319
+0.00%
$ 299,864 $ 6,136
1:01 PM $ 0.00319
+0.00%
$ 299,864 $ 6,140
1:00 PM $ 0.00319
+0.00%
$ 299,864 $ 6,140
12:59 PM $ 0.00319
-0.02%
$ 299,864 $ 6,139
12:58 PM $ 0.00311
-2.82%
$ 299,864 $ 6,139
12:57 PM $ 0.0032
+0.00%
$ 299,864 $ 6,135
12:56 PM $ 0.0032
+0.00%
$ 299,864 $ 6,135
12:55 PM $ 0.0032
+0.00%
$ 299,864 $ 6,139
12:54 PM $ 0.0032
+0.00%
$ 299,920 $ 6,139
12:53 PM $ 0.0032
+0.00%
$ 299,920 $ 6,135
12:52 PM $ 0.0032
+0.00%
$ 299,920 $ 6,135
12:51 PM $ 0.0032
+0.00%
$ 299,920 $ 6,135
12:50 PM $ 0.0032
+0.00%
$ 299,920 $ 6,139
12:49 PM $ 0.0032
+0.00%
$ 299,920 $ 6,139
12:48 PM $ 0.0032
+0.00%
$ 299,920 $ 6,135
12:47 PM $ 0.0032
+0.00%
$ 299,920 $ 6,135
12:46 PM $ 0.0032
+0.00%
$ 299,920 $ 6,135
12:45 PM $ 0.0032
+0.00%
$ 299,920 $ 6,139
12:44 PM $ 0.0032
+0.00%
$ 299,920 $ 6,139
12:43 PM $ 0.0032
+0.00%
$ 299,920 $ 6,139
12:42 PM $ 0.0032
+0.00%
$ 299,920 $ 6,139
12:41 PM $ 0.0032
+0.00%
$ 299,920 $ 6,139
12:40 PM $ 0.0032
+0.00%
$ 299,920 $ 6,139
12:39 PM $ 0.0032
+0.00%
$ 299,920 $ 6,139
12:38 PM $ 0.0032
+0.00%
$ 299,920 $ 6,143
12:37 PM $ 0.0032
+0.00%
$ 299,920 $ 6,143
12:36 PM $ 0.0032
+0.00%
$ 299,920 $ 6,143
12:35 PM $ 0.0032
+0.00%
$ 299,920 $ 6,139
12:34 PM $ 0.0032
+0.00%
$ 299,920 $ 6,139
12:33 PM $ 0.0032
+0.00%
$ 299,920 $ 6,143
12:32 PM $ 0.0032
+0.00%
$ 299,920 $ 6,139
12:31 PM $ 0.0032
+0.00%
$ 299,920 $ 6,139