Babylons Historical Data

BABI Page 16
Download
Date Close Price change Market cap Trading volume
11:58 PM $ 0.000395
+0.00%
$ 37,091 $ 11,296
11:57 PM $ 0.000395
+0.00%
$ 37,091 $ 11,304
11:56 PM $ 0.000395
+0.00%
$ 37,091 $ 11,304
11:55 PM $ 0.000395
+0.00%
$ 37,091 $ 11,308
11:54 PM $ 0.000395
+0.00%
$ 37,091 $ 11,276
11:53 PM $ 0.000395
+0.00%
$ 37,091 $ 11,311
11:52 PM $ 0.000395
+0.00%
$ 37,091 $ 11,311
11:51 PM $ 0.000395
+0.00%
$ 37,091 $ 11,282
11:50 PM $ 0.000395
-0.23%
$ 37,091 $ 11,282
11:49 PM $ 0.000396
+0.23%
$ 37,176 $ 11,292
11:48 PM $ 0.000395
+0.00%
$ 37,176 $ 11,267
11:47 PM $ 0.000395
+0.00%
$ 37,176 $ 11,289
11:46 PM $ 0.000395
-0.23%
$ 37,176 $ 11,289
11:45 PM $ 0.000396
+0.00%
$ 37,176 $ 11,289
11:44 PM $ 0.000396
+0.00%
$ 37,176 $ 11,279
11:43 PM $ 0.000396
+0.00%
$ 37,176 $ 11,301
11:42 PM $ 0.000396
+0.23%
$ 37,176 $ 11,284
11:41 PM $ 0.000395
-0.23%
$ 37,176 $ 11,284
11:40 PM $ 0.000396
+0.00%
$ 37,176 $ 11,284
11:39 PM $ 0.000396
+0.23%
$ 37,176 $ 11,321
11:38 PM $ 0.000395
+0.00%
$ 37,176 $ 11,307
11:37 PM $ 0.000395
+0.00%
$ 37,176 $ 11,307
11:36 PM $ 0.000395
+0.00%
$ 37,176 $ 11,307
11:35 PM $ 0.000395
+0.00%
$ 37,176 $ 11,338
11:34 PM $ 0.000395
+0.00%
$ 37,091 $ 11,332
11:33 PM $ 0.000395
+0.00%
$ 37,091 $ 11,336
11:32 PM $ 0.000395
+0.00%
$ 37,091 $ 11,336
11:31 PM $ 0.000395
+0.00%
$ 37,091 $ 11,349
11:30 PM $ 0.000395
+0.00%
$ 37,091 $ 11,346
11:29 PM $ 0.000395
+0.00%
$ 37,091 $ 11,373
11:28 PM $ 0.000395
+0.00%
$ 37,091 $ 11,373
11:27 PM $ 0.000395
+0.00%
$ 37,091 $ 11,365
11:26 PM $ 0.000395
+0.00%
$ 37,091 $ 11,355
11:25 PM $ 0.000395
+0.00%
$ 37,091 $ 11,367
11:24 PM $ 0.000395
+0.00%
$ 37,091 $ 11,367
11:23 PM $ 0.000395
+0.00%
$ 37,091 $ 11,367
11:22 PM $ 0.000395
+0.00%
$ 37,091 $ 11,363
11:21 PM $ 0.000395
+0.00%
$ 37,091 $ 11,371
11:20 PM $ 0.000395
+0.00%
$ 37,091 $ 11,375
11:19 PM $ 0.000395
+0.00%
$ 37,091 $ 11,342
11:18 PM $ 0.000395
-0.23%
$ 37,091 $ 11,342
11:17 PM $ 0.000396
+0.23%
$ 37,091 $ 11,345
11:16 PM $ 0.000395
+0.00%
$ 37,091 $ 11,352
11:15 PM $ 0.000395
+0.00%
$ 37,091 $ 11,342
11:14 PM $ 0.000395
+0.00%
$ 37,091 $ 11,342
11:13 PM $ 0.000395
-0.23%
$ 37,091 $ 11,342
11:12 PM $ 0.000396
+0.00%
$ 37,091 $ 11,365
11:11 PM $ 0.000396
+0.00%
$ 37,091 $ 11,365
11:10 PM $ 0.000396
+0.00%
$ 37,091 $ 11,337
11:09 PM $ 0.000396
+0.00%
$ 37,176 $ 11,341