Babylons Historical Data

BABI Page 17
Download
Date Close Price change Market cap Trading volume
Mar 8, 6 PM $ 0.000275
+0.22%
$ 25,810 $ 9,823
Mar 8, 5 PM $ 0.000274
-0.22%
$ 25,754 $ 9,847
Mar 8, 4 PM $ 0.000275
+0.22%
$ 25,810 $ 9,839
Mar 8, 3 PM $ 0.000274
-0.22%
$ 25,754 $ 9,995
Mar 8, 2 PM $ 0.000275
+0.22%
$ 25,810 $ 10,012
Mar 8, 1 PM $ 0.000274
+2.16%
$ 25,754 $ 10,086
Mar 8, 12 PM $ 0.000269
-2.15%
$ 25,209 $ 10,159
Mar 8, 11 AM $ 0.000274
+1.89%
$ 25,763 $ 10,140
Mar 8, 10 AM $ 0.000269
-0.52%
$ 25,284 $ 10,084
Mar 8, 9 AM $ 0.000271
-1.46%
$ 25,416 $ 10,253
Mar 8, 8 AM $ 0.000275
+0.22%
$ 25,791 $ 10,968
Mar 8, 7 AM $ 0.000274
-0.22%
$ 25,735 $ 10,926
Mar 8, 6 AM $ 0.000275
+0.22%
$ 25,791 $ 10,921
Mar 8, 5 AM $ 0.000274
-0.22%
$ 25,735 $ 10,907
Mar 8, 4 AM $ 0.000275
+0.00%
$ 25,791 $ 10,740
Mar 8, 3 AM $ 0.000275
+0.22%
$ 25,791 $ 10,754
Mar 8, 2 AM $ 0.000274
-0.76%
$ 25,735 $ 10,706
Mar 8, 1 AM $ 0.000276
+0.00%
$ 25,932 $ 10,711
Mar 8, 12 AM $ 0.000277
+0.00%
$ 25,988 $ 10,644
Mar 7, 11 PM $ 0.000277
+0.22%
$ 25,988 $ 10,617
Mar 7, 10 PM $ 0.000276
+0.00%
$ 25,932 $ 10,536
Mar 7, 9 PM $ 0.000276
+0.00%
$ 25,932 $ 10,639
Mar 7, 8 PM $ 0.000276
+0.00%
$ 25,932 $ 10,575
Mar 7, 7 PM $ 0.000276
+0.00%
$ 25,932 $ 10,630
Mar 7, 6 PM $ 0.000276
+0.00%
$ 25,932 $ 10,764
Mar 7, 5 PM $ 0.000276
-0.07%
$ 25,932 $ 10,698
Mar 7, 4 PM $ 0.000276
-0.25%
$ 25,951 $ 10,662
Mar 7, 3 PM $ 0.000277
+2.51%
$ 26,016 $ 10,562
Mar 7, 2 PM $ 0.00027
-2.59%
$ 25,378 $ 10,635
Mar 7, 1 PM $ 0.00026
+0.00%
$ 24,421 $ 10,591
Mar 7, 9 AM $ 0.000255
-0.97%
$ 23,905 $ 9,346
Mar 7, 8 AM $ 0.000258
+0.23%
$ 24,196 $ 9,303
Mar 7, 7 AM $ 0.000257
-0.23%
$ 24,139 $ 9,308
Mar 7, 6 AM $ 0.000258
+0.23%
$ 24,196 $ 9,293
Mar 7, 5 AM $ 0.000257
-1.91%
$ 24,139 $ 9,253
Mar 7, 4 AM $ 0.000262
+2.06%
$ 24,609 $ 9,575
Mar 7, 3 AM $ 0.000257
+0.90%
$ 24,111 $ 9,578
Mar 7, 2 AM $ 0.000255
+0.24%
$ 23,895 $ 9,605
Mar 7, 1 AM $ 0.000254
+0.00%
$ 23,839 $ 9,474
Mar 7, 12 AM $ 0.000254
+0.00%
$ 23,839 $ 9,554
Mar 6, 11 PM $ 0.000254
-0.24%
$ 23,839 $ 9,549
Mar 6, 10 PM $ 0.000255
-1.13%
$ 23,895 $ 9,548
Mar 6, 9 PM $ 0.000257
+0.00%
$ 24,167 $ 9,445
Mar 6, 8 PM $ 0.000257
+0.00%
$ 24,167 $ 9,588
Mar 6, 7 PM $ 0.000257
-0.92%
$ 24,167 $ 9,542
Mar 6, 6 PM $ 0.00026
+0.19%
$ 24,393 $ 9,533
Mar 6, 5 PM $ 0.000259
-0.23%
$ 24,346 $ 9,677
Mar 6, 4 PM $ 0.000259
-0.23%
$ 24,346 $ 9,687
Mar 6, 3 PM $ 0.00026
-1.63%
$ 24,402 $ 9,560
Mar 6, 2 PM $ 0.000264
+0.00%
$ 24,806 $ 9,614