Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Babylons Historical Data

BABI Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 9 PM $0.00099
+0.00%
$92,916 $502
Aug 22, 8 PM $0.00099
+0.00%
$92,916 $553
Aug 22, 7 PM $0.00099
+0.00%
$92,916 $553
Aug 22, 6 PM $0.00099
+0.00%
$92,916 $703
Aug 22, 5 PM $0.00099
+0.00%
$92,916 $759
Aug 22, 4 PM $0.00099
+0.00%
$92,916 $946
Aug 22, 3 PM $0.00099
+0.00%
$92,916 $952
Aug 22, 2 PM $0.00099
-0.25%
$92,916 $952
Aug 22, 1 PM $0.000992
+0.25%
$93,150 $938
Aug 22, 12 PM $0.00099
-0.21%
$92,916 $934
Aug 22, 11 AM $0.000992
+0.00%
$93,113 $831
Aug 22, 10 AM $0.000992
+0.00%
$93,113 $831
Aug 22, 9 AM $0.000992
+0.21%
$93,113 $830
Aug 22, 8 AM $0.00099
+0.00%
$92,916 $829
Aug 22, 7 AM $0.00099
+3.99%
$92,916 $829
Aug 22, 6 AM $0.000952
+0.22%
$89,349 $821
Aug 22, 5 AM $0.00095
-0.22%
$89,152 $817
Aug 22, 4 AM $0.000952
+0.00%
$89,349 $809
Aug 22, 3 AM $0.000952
+0.22%
$89,349 $793
Aug 22, 2 AM $0.00095
+4.00%
$89,152 $741
Aug 22, 1 AM $0.000913
-2.28%
$85,726 $713
Aug 22, 12 AM $0.00103
+5.16%
$96,933 $0.1
Aug 21, 11 PM $0.000982
-3.78%
$92,174 $670
Aug 21, 10 PM $0.000993
+0.12%
$93,225 $611
Aug 21, 9 PM $0.000992
-4.45%
$93,113 $473
Aug 21, 8 PM $0.00104
+0.00%
$97,449 $450
Aug 21, 7 PM $0.00104
-2.16%
$97,449 $466
Aug 21, 6 PM $0.00106
-0.18%
$99,598 $317
Aug 21, 5 PM $0.00106
-6.53%
$99,776 $261
Aug 21, 4 PM $0.00114
-0.21%
$106,750 $73
Aug 21, 3 PM $0.00114
+0.00%
$106,975 $72
Aug 21, 2 PM $0.00114
+0.00%
$106,975 $80
Aug 21, 1 PM $0.00114
+0.00%
$106,975 $93
Aug 21, 12 PM $0.00114
+0.00%
$106,975 $121
Aug 21, 11 AM $0.00114
+0.00%
$106,975 $129
Aug 21, 10 AM $0.00114
+0.00%
$106,975 $129
Aug 21, 9 AM $0.00114
+0.00%
$106,975 $129
Aug 21, 8 AM $0.00114
+0.00%
$106,975 $129
Aug 21, 7 AM $0.00114
+0.00%
$106,975 $129
Aug 21, 6 AM $0.00114
+0.00%
$106,975 $129
Aug 21, 5 AM $0.00114
+0.00%
$106,975 $129
Aug 21, 4 AM $0.00114
+0.00%
$106,975 $129
Aug 21, 3 AM $0.00114
+0.00%
$106,975 $129
Aug 21, 2 AM $0.00114
+0.00%
$106,975 $129
Aug 21, 1 AM $0.00114
+0.00%
$106,975 $129
Aug 21, 12 AM $0.00114
+0.00%
$106,975 $153
Aug 20, 11 PM $0.00114
+0.00%
$106,975 $185
Aug 20, 10 PM $0.00114
+0.00%
$106,975 $225
Aug 20, 9 PM $0.00114
+0.00%
$106,975 $237
Aug 20, 8 PM $0.00114
+0.00%
$106,975 $209