Babylons Historical Data

BABI Page 17
Download
Date Close Price change Market cap Trading volume
Jun 23, 8 AM $ 0.00371
+0.07%
$ 348,668 $ 1,324
Jun 23, 7 AM $ 0.00371
+0.00%
$ 348,424 $ 1,295
Jun 23, 6 AM $ 0.00371
+0.00%
$ 348,424 $ 1,291
Jun 23, 5 AM $ 0.00371
+0.00%
$ 348,424 $ 1,295
Jun 23, 4 AM $ 0.00371
+0.00%
$ 348,415 $ 1,269
Jun 23, 3 AM $ 0.00371
+0.00%
$ 348,415 $ 1,281
Jun 23, 2 AM $ 0.00371
+0.00%
$ 348,415 $ 1,277
Jun 23, 1 AM $ 0.00371
+0.00%
$ 348,415 $ 1,277
Jun 23, 12 AM $ 0.00371
+0.00%
$ 348,415 $ 1,273
Jun 22, 11 PM $ 0.00371
+0.00%
$ 348,415 $ 1,269
Jun 22, 10 PM $ 0.00371
+0.00%
$ 348,415 $ 1,273
Jun 22, 9 PM $ 0.00371
+0.00%
$ 348,415 $ 1,269
Jun 22, 8 PM $ 0.00371
+0.00%
$ 348,415 $ 1,269
Jun 22, 7 PM $ 0.00371
+0.00%
$ 348,415 $ 1,265
Jun 22, 6 PM $ 0.00371
+0.00%
$ 348,415 $ 1,261
Jun 22, 5 PM $ 0.00371
+0.00%
$ 348,415 $ 1,261
Jun 22, 4 PM $ 0.00371
+0.01%
$ 348,415 $ 1,269
Jun 22, 3 PM $ 0.00371
+0.00%
$ 348,396 $ 1,266
Jun 22, 2 PM $ 0.00371
+0.00%
$ 348,396 $ 1,266
Jun 22, 1 PM $ 0.00371
+0.00%
$ 348,405 $ 1,439
Jun 22, 12 PM $ 0.00371
+0.00%
$ 348,405 $ 1,434
Jun 22, 11 AM $ 0.00371
+0.00%
$ 348,405 $ 1,438
Jun 22, 10 AM $ 0.00371
+0.00%
$ 348,405 $ 1,450
Jun 22, 9 AM $ 0.00371
+0.00%
$ 348,405 $ 1,451
Jun 22, 8 AM $ 0.00371
+0.00%
$ 348,405 $ 1,455
Jun 22, 7 AM $ 0.00371
+0.00%
$ 348,405 $ 1,455
Jun 22, 6 AM $ 0.00371
+0.00%
$ 348,405 $ 1,466
Jun 22, 5 AM $ 0.00371
+0.00%
$ 348,405 $ 1,466
Jun 22, 4 AM $ 0.00371
+0.00%
$ 348,405 $ 1,464
Jun 22, 3 AM $ 0.00371
+0.00%
$ 348,405 $ 1,456
Jun 22, 2 AM $ 0.00371
+0.00%
$ 348,405 $ 1,466
Jun 22, 1 AM $ 0.00371
+0.00%
$ 348,405 $ 1,467
Jun 22, 12 AM $ 0.00371
+0.00%
$ 348,405 $ 1,469
Jun 21, 11 PM $ 0.00371
+0.00%
$ 348,405 $ 1,490
Jun 21, 10 PM $ 0.00371
+0.00%
$ 348,405 $ 1,493
Jun 21, 9 PM $ 0.00371
+0.00%
$ 348,405 $ 1,492
Jun 21, 8 PM $ 0.00371
+0.00%
$ 348,405 $ 1,496
Jun 21, 7 PM $ 0.00371
+0.00%
$ 348,405 $ 1,496
Jun 21, 6 PM $ 0.00371
+0.00%
$ 348,405 $ 1,504
Jun 21, 5 PM $ 0.00371
+0.00%
$ 348,405 $ 1,504
Jun 21, 4 PM $ 0.00371
+0.00%
$ 348,405 $ 1,504
Jun 21, 3 PM $ 0.00371
+0.00%
$ 348,405 $ 1,508
Jun 21, 2 PM $ 0.00371
-0.53%
$ 348,405 $ 1,508
Jun 21, 1 PM $ 0.00373
-0.18%
$ 350,264 $ 1,327
Jun 21, 12 PM $ 0.00374
+0.00%
$ 350,883 $ 1,336
Jun 21, 11 AM $ 0.00374
+0.00%
$ 350,883 $ 1,332
Jun 21, 10 AM $ 0.00374
+0.00%
$ 350,883 $ 1,320
Jun 21, 9 AM $ 0.00374
+0.00%
$ 350,883 $ 1,323
Jun 21, 8 AM $ 0.00374
+0.00%
$ 350,883 $ 1,323
Jun 21, 7 AM $ 0.00374
+0.00%
$ 350,883 $ 1,315