Babylons Historical Data

BABI Page 17
Download
Date Close Price change Market cap Trading volume
12:26 AM $ 0.000395
+0.00%
$ 37,091 $ 11,246
12:25 AM $ 0.000395
+0.00%
$ 37,091 $ 11,246
12:24 AM $ 0.000395
+0.00%
$ 37,091 $ 11,246
12:23 AM $ 0.000395
+0.00%
$ 37,091 $ 11,266
12:22 AM $ 0.000395
+0.00%
$ 37,091 $ 11,266
12:21 AM $ 0.000395
+0.00%
$ 37,091 $ 11,262
12:20 AM $ 0.000395
+0.00%
$ 37,091 $ 11,246
12:19 AM $ 0.000395
+0.00%
$ 37,091 $ 11,246
12:18 AM $ 0.000395
+0.00%
$ 37,091 $ 11,278
12:17 AM $ 0.000395
+0.00%
$ 37,091 $ 11,243
12:16 AM $ 0.000395
+0.00%
$ 37,091 $ 11,243
12:15 AM $ 0.000395
+0.00%
$ 37,091 $ 11,243
12:14 AM $ 0.000395
+0.00%
$ 37,091 $ 11,243
12:13 AM $ 0.000395
+0.00%
$ 37,091 $ 11,247
12:12 AM $ 0.000395
+0.00%
$ 37,091 $ 11,255
12:11 AM $ 0.000395
-0.23%
$ 37,091 $ 11,251
12:10 AM $ 0.000396
+0.00%
$ 37,091 $ 11,274
12:09 AM $ 0.000396
+0.23%
$ 37,176 $ 11,271
12:08 AM $ 0.000396
+0.00%
$ 37,176 $ 11,267
12:07 AM $ 0.000396
+0.00%
$ 37,176 $ 11,290
12:06 AM $ 0.000396
+0.00%
$ 37,176 $ 11,290
12:05 AM $ 0.000396
+0.23%
$ 37,176 $ 11,290
12:04 AM $ 0.000396
+0.23%
$ 37,176 $ 11,279
12:03 AM $ 0.000395
-0.23%
$ 37,176 $ 11,308
12:02 AM $ 0.000396
+0.00%
$ 37,176 $ 11,308
12:01 AM $ 0.000396
+0.23%
$ 37,176 $ 11,308
12:00 AM $ 0.000395
+0.00%
$ 37,176 $ 11,287
11:59 PM $ 0.000395
+0.00%
$ 37,091 $ 11,287
11:58 PM $ 0.000395
+0.00%
$ 37,091 $ 11,296
11:57 PM $ 0.000395
+0.00%
$ 37,091 $ 11,304
11:56 PM $ 0.000395
+0.00%
$ 37,091 $ 11,304
11:55 PM $ 0.000395
+0.00%
$ 37,091 $ 11,308
11:54 PM $ 0.000395
+0.00%
$ 37,091 $ 11,276
11:53 PM $ 0.000395
+0.00%
$ 37,091 $ 11,311
11:52 PM $ 0.000395
+0.00%
$ 37,091 $ 11,311
11:51 PM $ 0.000395
+0.00%
$ 37,091 $ 11,282
11:50 PM $ 0.000395
-0.23%
$ 37,091 $ 11,282
11:49 PM $ 0.000396
+0.23%
$ 37,176 $ 11,292
11:48 PM $ 0.000395
+0.00%
$ 37,176 $ 11,267
11:47 PM $ 0.000395
+0.00%
$ 37,176 $ 11,289
11:46 PM $ 0.000395
-0.23%
$ 37,176 $ 11,289
11:45 PM $ 0.000396
+0.00%
$ 37,176 $ 11,289
11:44 PM $ 0.000396
+0.00%
$ 37,176 $ 11,279
11:43 PM $ 0.000396
+0.00%
$ 37,176 $ 11,301
11:42 PM $ 0.000396
+0.23%
$ 37,176 $ 11,284
11:41 PM $ 0.000395
-0.23%
$ 37,176 $ 11,284
11:40 PM $ 0.000396
+0.00%
$ 37,176 $ 11,284
11:39 PM $ 0.000396
+0.23%
$ 37,176 $ 11,321
11:38 PM $ 0.000395
+0.00%
$ 37,176 $ 11,307
11:37 PM $ 0.000395
+0.00%
$ 37,176 $ 11,307