Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Babylons Historical Data

BABI Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 23, 2024 $0.00276
-4.56%
$259,225 $47,555
Jan 22, 2024 $0.00289
-4.05%
$271,426 $22,047
Jan 21, 2024 $0.00301
+2.90%
$282,876 $22,380
Jan 20, 2024 $0.00293
-1.74%
$275,274 $23,981
Jan 19, 2024 $0.00299
+0.50%
$280,248 $22,853
Jan 18, 2024 $0.00297
+1.05%
$279,028 $20,023
Jan 17, 2024 $0.00294
-2.81%
$276,119 $18,698
Jan 16, 2024 $0.00303
+1.99%
$284,003 $22,701
Jan 15, 2024 $0.00296
+3.46%
$277,808 $22,285
Jan 14, 2024 $0.00286
+1.17%
$268,704 $19,933
Jan 13, 2024 $0.00283
+1.76%
$265,889 $21,893
Jan 12, 2024 $0.00276
-3.19%
$259,319 $21,571
Jan 11, 2024 $0.00285
+0.04%
$267,578 $22,729
Jan 10, 2024 $0.00285
+2.15%
$267,109 $21,714
Jan 9, 2024 $0.00279
-1.31%
$261,571 $21,578
Jan 8, 2024 $0.00282
+2.69%
$264,669 $22,535
Jan 7, 2024 $0.00274
-0.44%
$257,066 $22,303
Jan 6, 2024 $0.00275
-1.92%
$258,474 $21,718
Jan 5, 2024 $0.00281
-1.40%
$263,824 $21,396
Jan 4, 2024 $0.00285
-0.52%
$267,203 $21,978
Jan 3, 2024 $0.00286
-16.09%
$268,610 $28,243
Jan 2, 2024 $0.00341
-4.62%
$319,949 $22,099
Jan 1, 2024 $0.00358
+7.71%
$335,810 $23,655
Dec 31, 2023 $0.0033
+0.52%
$310,094 $25,676
Dec 30, 2023 $0.00329
+5.18%
$308,686 $24,272
Dec 29, 2023 $0.00312
-6.17%
$292,825 $22,392
Dec 28, 2023 $0.00331
-4.64%
$310,845 $20,645
Dec 27, 2023 $0.00348
+2.75%
$326,237 $19,016
Dec 26, 2023 $0.00339
+5.70%
$318,541 $20,499
Dec 25, 2023 $0.00321
-0.47%
$301,084 $21,706
Dec 24, 2023 $0.00323
-2.36%
$302,680 $18,993
Dec 23, 2023 $0.0033
-3.56%
$310,000 $17,667
Dec 22, 2023 $0.0034
-1.42%
$318,635 $18,072
Dec 21, 2023 $0.00346
+3.31%
$325,017 $20,093
Dec 20, 2023 $0.00335
-2.05%
$314,599 $20,013
Dec 19, 2023 $0.00341
+4.34%
$320,418 $21,417
Dec 18, 2023 $0.0033
+1.35%
$309,249 $20,156
Dec 17, 2023 $0.00326
-8.46%
$305,871 $28,075
Dec 16, 2023 $0.00352
+6.38%
$330,179 $20,529
Dec 15, 2023 $0.00328
+2.43%
$308,217 $23,366
Dec 14, 2023 $0.00321
-1.05%
$300,990 $22,242
Dec 13, 2023 $0.00324
+1.03%
$304,087 $21,368
Dec 12, 2023 $0.0032
-4.21%
$300,802 $21,752
Dec 11, 2023 $0.00336
-4.19%
$315,538 $19,676
Dec 10, 2023 $0.00352
+0.14%
$330,742 $20,381
Dec 9, 2023 $0.0035
+9.68%
$328,583 $21,624
Dec 8, 2023 $0.00325
-0.73%
$305,307 $47,226
Dec 7, 2023 $0.00328
+11.62%
$307,466 $18,616
Dec 6, 2023 $0.00293
+2.12%
$275,368 $21,612
Dec 5, 2023 $0.00285
+1.46%
$267,860 $17,577