Babylons Historical Data

BABI Page 18
Download
Date Close Price change Market cap Trading volume
Jun 21, 8 AM $ 0.00374
+0.00%
$ 350,883 $ 1,323
Jun 21, 7 AM $ 0.00374
+0.00%
$ 350,883 $ 1,315
Jun 21, 6 AM $ 0.00374
+0.00%
$ 350,883 $ 1,312
Jun 21, 5 AM $ 0.00374
+0.00%
$ 350,883 $ 1,308
Jun 21, 4 AM $ 0.00374
+0.00%
$ 350,883 $ 1,306
Jun 21, 3 AM $ 0.00374
+0.00%
$ 350,883 $ 1,310
Jun 21, 2 AM $ 0.00374
+0.00%
$ 350,883 $ 1,304
Jun 21, 1 AM $ 0.00374
+0.00%
$ 350,883 $ 1,303
Jun 21, 12 AM $ 0.00374
+0.01%
$ 350,883 $ 1,307
Jun 20, 11 PM $ 0.00374
+0.00%
$ 350,855 $ 1,289
Jun 20, 10 PM $ 0.00374
+0.00%
$ 350,855 $ 1,500
Jun 20, 9 PM $ 0.00374
+0.00%
$ 350,855 $ 1,488
Jun 20, 8 PM $ 0.00374
+0.00%
$ 350,855 $ 1,492
Jun 20, 7 PM $ 0.00374
+0.00%
$ 350,855 $ 1,492
Jun 20, 6 PM $ 0.00374
+0.00%
$ 350,855 $ 1,531
Jun 20, 5 PM $ 0.00374
+0.00%
$ 350,855 $ 1,531
Jun 20, 4 PM $ 0.00374
+0.00%
$ 350,855 $ 1,526
Jun 20, 3 PM $ 0.00374
+0.00%
$ 350,855 $ 1,525
Jun 20, 2 PM $ 0.00374
+0.00%
$ 350,855 $ 1,524
Jun 20, 1 PM $ 0.00374
+0.00%
$ 350,855 $ 1,527
Jun 20, 12 PM $ 0.00374
+0.00%
$ 350,855 $ 1,563
Jun 20, 11 AM $ 0.00374
+0.00%
$ 350,855 $ 1,563
Jun 20, 10 AM $ 0.00374
+0.00%
$ 350,855 $ 1,574
Jun 20, 9 AM $ 0.00374
+0.00%
$ 350,855 $ 1,578
Jun 20, 8 AM $ 0.00374
+0.00%
$ 350,855 $ 1,578
Jun 20, 7 AM $ 0.00374
+0.00%
$ 350,855 $ 1,578
Jun 20, 6 AM $ 0.00374
+0.00%
$ 350,855 $ 1,574
Jun 20, 5 AM $ 0.00374
+0.00%
$ 350,855 $ 1,578
Jun 20, 4 AM $ 0.00374
+0.00%
$ 350,855 $ 1,578
Jun 20, 3 AM $ 0.00374
+0.00%
$ 350,855 $ 1,616
Jun 20, 2 AM $ 0.00374
+0.00%
$ 350,855 $ 1,618
Jun 20, 1 AM $ 0.00374
+0.00%
$ 350,855 $ 1,618
Jun 20, 12 AM $ 0.00374
+0.00%
$ 350,855 $ 1,606
Jun 19, 11 PM $ 0.00374
+0.64%
$ 350,855 $ 1,606
Jun 19, 10 PM $ 0.00371
+0.00%
$ 348,612 $ 1,391
Jun 19, 9 PM $ 0.00371
+0.00%
$ 348,612 $ 1,439
Jun 19, 8 PM $ 0.00371
+0.36%
$ 348,612 $ 1,436
Jun 19, 7 PM $ 0.0037
-0.99%
$ 347,373 $ 1,436
Jun 19, 6 PM $ 0.00374
+0.00%
$ 350,855 $ 1,390
Jun 19, 5 PM $ 0.00374
+0.01%
$ 350,855 $ 1,386
Jun 19, 4 PM $ 0.00374
+0.00%
$ 350,817 $ 1,418
Jun 19, 3 PM $ 0.00374
+0.00%
$ 350,817 $ 1,414
Jun 19, 2 PM $ 0.00374
+0.00%
$ 350,827 $ 1,531
Jun 19, 1 PM $ 0.00374
-0.01%
$ 350,827 $ 1,524
Jun 19, 12 PM $ 0.00374
+0.00%
$ 350,855 $ 1,468
Jun 19, 11 AM $ 0.00374
+0.00%
$ 350,855 $ 1,468
Jun 19, 10 AM $ 0.00374
+0.00%
$ 350,855 $ 1,473
Jun 19, 9 AM $ 0.00374
+0.00%
$ 350,855 $ 1,466
Jun 19, 8 AM $ 0.00374
+0.00%
$ 350,855 $ 1,468
Jun 19, 7 AM $ 0.00374
+0.00%
$ 350,855 $ 1,464