Babylons Historical Data

BABI Page 18
Download
Date Close Price change Market cap Trading volume
May 6, 4 AM $ 0.000573
-2.75%
$ 53,807 $ 2,052
May 6, 3 AM $ 0.000589
-0.66%
$ 55,327 $ 1,985
May 6, 2 AM $ 0.000595
-0.43%
$ 55,881 $ 2,057
May 6, 1 AM $ 0.000598
-0.17%
$ 56,125 $ 1,976
May 6, 12 AM $ 0.000599
+1.03%
$ 56,219 $ 1,972
May 5, 11 PM $ 0.000593
-0.65%
$ 55,646 $ 1,972
May 5, 10 PM $ 0.000597
-4.60%
$ 56,012 $ 1,972
May 5, 9 PM $ 0.000626
-1.88%
$ 58,715 $ 1,921
May 5, 8 PM $ 0.000638
+0.00%
$ 59,841 $ 1,947
May 5, 7 PM $ 0.000638
+0.00%
$ 59,841 $ 1,454
May 5, 6 PM $ 0.000638
+0.00%
$ 59,841 $ 1,513
May 5, 5 PM $ 0.000638
-0.36%
$ 59,841 $ 1,508
May 5, 4 PM $ 0.00064
+1.28%
$ 60,057 $ 1,748
May 5, 3 PM $ 0.000632
+0.00%
$ 59,297 $ 2,036
May 5, 2 PM $ 0.000632
+0.00%
$ 59,297 $ 2,080
May 5, 1 PM $ 0.000632
+0.00%
$ 59,297 $ 2,100
May 5, 12 PM $ 0.000632
+0.00%
$ 59,297 $ 2,503
May 5, 11 AM $ 0.000632
+0.29%
$ 59,297 $ 2,507
May 5, 10 AM $ 0.00063
-1.04%
$ 59,128 $ 2,513
May 5, 9 AM $ 0.000637
+0.00%
$ 59,748 $ 2,512
May 5, 8 AM $ 0.000637
+0.00%
$ 59,748 $ 2,492
May 5, 7 AM $ 0.000637
+0.00%
$ 59,748 $ 2,479
May 5, 6 AM $ 0.000637
+0.00%
$ 59,748 $ 2,451
May 5, 5 AM $ 0.000637
+0.00%
$ 59,748 $ 2,459
May 5, 4 AM $ 0.000637
+0.00%
$ 59,748 $ 2,470
May 5, 3 AM $ 0.000637
+0.05%
$ 59,748 $ 2,422
May 5, 2 AM $ 0.000636
-0.03%
$ 59,719 $ 2,256
May 5, 1 AM $ 0.000636
+0.00%
$ 59,738 $ 2,236
May 5, 12 AM $ 0.000636
+0.00%
$ 59,738 $ 2,330
May 4, 11 PM $ 0.000636
+0.00%
$ 59,738 $ 2,353
May 4, 10 PM $ 0.000636
+0.24%
$ 59,738 $ 2,312
May 4, 9 PM $ 0.000635
+4.68%
$ 59,597 $ 2,261
May 4, 8 PM $ 0.000607
-3.11%
$ 56,932 $ 2,215
May 4, 7 PM $ 0.000626
-2.03%
$ 58,762 $ 2,221
May 4, 6 PM $ 0.000636
+0.33%
$ 59,663 $ 2,127
May 4, 5 PM $ 0.000632
+2.50%
$ 59,335 $ 2,111
May 4, 4 PM $ 0.000617
-6.67%
$ 57,889 $ 1,829
May 4, 3 PM $ 0.000661
+1.12%
$ 62,028 $ 1,531
May 4, 2 PM $ 0.000654
+4.81%
$ 61,343 $ 1,559
May 4, 1 PM $ 0.000624
+4.00%
$ 58,527 $ 1,539
May 4, 12 PM $ 0.0006
+2.67%
$ 56,275 $ 1,214
May 4, 11 AM $ 0.000583
-2.80%
$ 54,698 $ 1,468
May 4, 10 AM $ 0.0006
+0.27%
$ 56,275 $ 1,486
May 4, 9 AM $ 0.000598
+5.75%
$ 56,125 $ 1,447
May 4, 8 AM $ 0.000565
-5.66%
$ 53,075 $ 1,415
May 4, 7 AM $ 0.000599
+0.02%
$ 56,256 $ 1,469
May 4, 6 AM $ 0.000599
-0.07%
$ 56,247 $ 1,668
May 4, 5 AM $ 0.0006
+0.07%
$ 56,284 $ 1,627
May 4, 4 AM $ 0.000599
+0.00%
$ 56,247 $ 2,048
May 4, 3 AM $ 0.000599
+0.00%
$ 56,247 $ 2,096