Babylons Historical Data

BABI Page 18
Download
Date Close Price change Market cap Trading volume
12:59 AM $ 0.000396
+0.00%
$ 37,176 $ 11,316
12:58 AM $ 0.000396
+0.00%
$ 37,176 $ 11,316
12:57 AM $ 0.000396
+0.00%
$ 37,176 $ 11,316
12:56 AM $ 0.000395
+0.00%
$ 37,176 $ 11,293
12:55 AM $ 0.000395
-0.20%
$ 37,176 $ 11,289
12:54 AM $ 0.000396
+0.00%
$ 37,166 $ 11,325
12:53 AM $ 0.000396
-0.03%
$ 37,166 $ 11,293
12:52 AM $ 0.000396
+0.00%
$ 37,166 $ 11,293
12:51 AM $ 0.000396
+0.23%
$ 37,166 $ 11,305
12:50 AM $ 0.000395
-0.23%
$ 37,166 $ 11,281
12:49 AM $ 0.000396
+0.00%
$ 37,176 $ 11,277
12:48 AM $ 0.000396
+0.00%
$ 37,176 $ 11,277
12:47 AM $ 0.000396
+0.03%
$ 37,176 $ 11,256
12:46 AM $ 0.000396
+0.00%
$ 37,176 $ 11,256
12:45 AM $ 0.000396
+0.00%
$ 37,176 $ 11,299
12:44 AM $ 0.000396
+0.20%
$ 37,166 $ 11,299
12:43 AM $ 0.000395
+0.00%
$ 37,166 $ 11,273
12:42 AM $ 0.000395
+0.00%
$ 37,166 $ 11,273
12:41 AM $ 0.000395
-0.23%
$ 37,166 $ 11,273
12:40 AM $ 0.000396
+0.23%
$ 37,166 $ 11,269
12:39 AM $ 0.000395
+0.00%
$ 37,091 $ 11,278
12:38 AM $ 0.000395
+0.00%
$ 37,091 $ 11,278
12:37 AM $ 0.000395
+0.00%
$ 37,091 $ 11,282
12:36 AM $ 0.000395
+0.00%
$ 37,091 $ 11,278
12:35 AM $ 0.000395
+0.00%
$ 37,091 $ 11,278
12:34 AM $ 0.000395
+0.00%
$ 37,091 $ 11,278
12:33 AM $ 0.000395
+0.00%
$ 37,091 $ 11,278
12:32 AM $ 0.000395
+0.00%
$ 37,091 $ 11,268
12:31 AM $ 0.000395
+0.00%
$ 37,091 $ 11,264
12:30 AM $ 0.000395
+0.00%
$ 37,091 $ 11,265
12:29 AM $ 0.000395
+0.00%
$ 37,091 $ 11,265
12:28 AM $ 0.000395
+0.00%
$ 37,091 $ 11,265
12:27 AM $ 0.000395
+0.00%
$ 37,091 $ 11,246
12:26 AM $ 0.000395
+0.00%
$ 37,091 $ 11,246
12:25 AM $ 0.000395
+0.00%
$ 37,091 $ 11,246
12:24 AM $ 0.000395
+0.00%
$ 37,091 $ 11,246
12:23 AM $ 0.000395
+0.00%
$ 37,091 $ 11,266
12:22 AM $ 0.000395
+0.00%
$ 37,091 $ 11,266
12:21 AM $ 0.000395
+0.00%
$ 37,091 $ 11,262
12:20 AM $ 0.000395
+0.00%
$ 37,091 $ 11,246
12:19 AM $ 0.000395
+0.00%
$ 37,091 $ 11,246
12:18 AM $ 0.000395
+0.00%
$ 37,091 $ 11,278
12:17 AM $ 0.000395
+0.00%
$ 37,091 $ 11,243
12:16 AM $ 0.000395
+0.00%
$ 37,091 $ 11,243
12:15 AM $ 0.000395
+0.00%
$ 37,091 $ 11,243
12:14 AM $ 0.000395
+0.00%
$ 37,091 $ 11,243
12:13 AM $ 0.000395
+0.00%
$ 37,091 $ 11,247
12:12 AM $ 0.000395
+0.00%
$ 37,091 $ 11,255
12:11 AM $ 0.000395
-0.23%
$ 37,091 $ 11,251
12:10 AM $ 0.000396
+0.00%
$ 37,091 $ 11,274