Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Babylons Historical Data

BABI Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 4, 2023 $0.00281
+1.11%
$264,199 $20,485
Dec 3, 2023 $0.00278
+0.80%
$260,821 $21,423
Dec 2, 2023 $0.00276
+0.25%
$258,568 $20,606
Dec 1, 2023 $0.00274
-1.37%
$256,879 $19,580
Nov 30, 2023 $0.00278
+1.42%
$261,102 $19,569
Nov 29, 2023 $0.00276
+1.89%
$258,568 $20,503
Nov 28, 2023 $0.00271
+1.58%
$253,969 $22,922
Nov 27, 2023 $0.00268
-1.07%
$251,623 $25,635
Nov 26, 2023 $0.00271
-2.97%
$254,251 $23,642
Nov 25, 2023 $0.00281
+2.29%
$264,012 $26,496
Nov 24, 2023 $0.00273
-2.71%
$256,034 $26,151
Nov 23, 2023 $0.00281
+3.35%
$263,448 $26,266
Nov 22, 2023 $0.00271
-1.67%
$254,251 $26,596
Nov 21, 2023 $0.00275
-9.75%
$258,099 $26,808
Nov 20, 2023 $0.00304
+3.72%
$285,504 $25,974
Nov 19, 2023 $0.00294
-1.04%
$276,025 $25,589
Nov 18, 2023 $0.00296
-1.53%
$277,714 $25,296
Nov 17, 2023 $0.003
+2.88%
$281,844 $25,632
Nov 16, 2023 $0.00291
-5.40%
$272,834 $25,906
Nov 15, 2023 $0.00307
+2.57%
$288,132 $25,880
Nov 14, 2023 $0.00297
+2.03%
$278,559 $26,530
Nov 13, 2023 $0.00291
-3.42%
$273,115 $25,410
Nov 12, 2023 $0.00301
-0.30%
$282,313 $26,256
Nov 11, 2023 $0.00301
-1.02%
$282,595 $25,996
Nov 10, 2023 $0.00303
+0.70%
$284,847 $26,379
Nov 9, 2023 $0.00302
-1.27%
$283,439 $25,542
Nov 8, 2023 $0.00306
+0.30%
$287,100 $27,150
Nov 7, 2023 $0.00306
-9.08%
$287,006 $25,928
Nov 6, 2023 $0.00336
+12.14%
$315,424 $26,635
Nov 5, 2023 $0.00299
+2.18%
$280,280 $26,125
Nov 4, 2023 $0.00293
+2.03%
$275,206 $26,245
Nov 3, 2023 $0.00288
+0.64%
$270,213 $26,538
Nov 2, 2023 $0.00288
+0.11%
$270,061 $26,330
Nov 1, 2023 $0.00288
+3.21%
$270,690 $26,621
Oct 31, 2023 $0.0028
-5.19%
$262,520 $26,325
Oct 30, 2023 $0.00295
+2.09%
$276,844 $26,091
Oct 29, 2023 $0.0029
-2.59%
$269,800 $26,380
Oct 28, 2023 $0.00296
+0.97%
$278,266 $25,773
Oct 27, 2023 $0.00295
-1.00%
$277,307 $26,608
Oct 26, 2023 $0.00298
+0.05%
$279,572 $27,080
Oct 25, 2023 $0.00298
-2.86%
$279,326 $25,894
Oct 24, 2023 $0.00306
-0.05%
$287,230 $25,718
Oct 23, 2023 $0.00307
+3.21%
$288,285 $25,720
Oct 22, 2023 $0.00299
-2.06%
$280,752 $25,330
Oct 21, 2023 $0.00306
+0.77%
$287,362 $25,675
Oct 20, 2023 $0.00302
+2.99%
$283,489 $26,490
Oct 19, 2023 $0.00294
-1.48%
$276,198 $25,564
Oct 18, 2023 $0.00299
+1.49%
$280,664 $21,810
Oct 17, 2023 $0.00294
-2.42%
$275,671 $19,450
Oct 16, 2023 $0.00299
+0.18%
$280,922 $19,814