Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Babylons Historical Data

BABI Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 4, 2023 $0.00281
+1.11%
$264,199 $20,485
Dec 3, 2023 $0.00278
+0.80%
$260,821 $21,423
Dec 2, 2023 $0.00276
+0.25%
$258,568 $20,606
Dec 1, 2023 $0.00274
-1.37%
$256,879 $19,580
Nov 30, 2023 $0.00278
+1.42%
$261,102 $19,569
Nov 29, 2023 $0.00276
+1.89%
$258,568 $20,503
Nov 28, 2023 $0.00271
+1.58%
$253,969 $22,922
Nov 27, 2023 $0.00268
-1.07%
$251,623 $25,635
Nov 26, 2023 $0.00271
-2.97%
$254,251 $23,642
Nov 25, 2023 $0.00281
+2.29%
$264,012 $26,496
Nov 24, 2023 $0.00273
-2.71%
$256,034 $26,151
Nov 23, 2023 $0.00281
+3.35%
$263,448 $26,266
Nov 22, 2023 $0.00271
-1.67%
$254,251 $26,596
Nov 21, 2023 $0.00275
-9.75%
$258,099 $26,808
Nov 20, 2023 $0.00304
+3.72%
$285,504 $25,974
Nov 19, 2023 $0.00294
-1.04%
$276,025 $25,589
Nov 18, 2023 $0.00296
-1.53%
$277,714 $25,296
Nov 17, 2023 $0.003
+2.88%
$281,844 $25,632
Nov 16, 2023 $0.00291
-5.40%
$272,834 $25,906
Nov 15, 2023 $0.00307
+2.57%
$288,132 $25,880
Nov 14, 2023 $0.00297
+2.03%
$278,559 $26,530
Nov 13, 2023 $0.00291
-3.42%
$273,115 $25,410
Nov 12, 2023 $0.00301
-0.30%
$282,313 $26,256
Nov 11, 2023 $0.00301
-1.02%
$282,595 $25,996
Nov 10, 2023 $0.00303
+0.70%
$284,847 $26,379
Nov 9, 2023 $0.00302
-1.27%
$283,439 $25,542
Nov 8, 2023 $0.00306
+0.30%
$287,100 $27,150
Nov 7, 2023 $0.00306
-9.08%
$287,006 $25,928
Nov 6, 2023 $0.00336
+12.14%
$315,424 $26,635
Nov 5, 2023 $0.00299
+2.18%
$280,280 $26,125
Nov 4, 2023 $0.00293
+2.03%
$275,206 $26,245
Nov 3, 2023 $0.00288
+0.64%
$270,213 $26,538
Nov 2, 2023 $0.00288
+0.11%
$270,061 $26,330
Nov 1, 2023 $0.00288
+3.21%
$270,690 $26,621
Oct 31, 2023 $0.0028
-5.19%
$262,520 $26,325
Oct 30, 2023 $0.00295
+2.09%
$276,844 $26,091
Oct 29, 2023 $0.0029
-2.59%
$269,800 $26,380
Oct 28, 2023 $0.00296
+0.97%
$278,266 $25,773
Oct 27, 2023 $0.00295
-1.00%
$277,307 $26,608
Oct 26, 2023 $0.00298
+0.05%
$279,572 $27,080
Oct 25, 2023 $0.00298
-2.86%
$279,326 $25,894
Oct 24, 2023 $0.00306
-0.05%
$287,230 $25,718
Oct 23, 2023 $0.00307
+3.21%
$288,285 $25,720
Oct 22, 2023 $0.00299
-2.06%
$280,752 $25,330
Oct 21, 2023 $0.00306
+0.77%
$287,362 $25,675
Oct 20, 2023 $0.00302
+2.99%
$283,489 $26,490
Oct 19, 2023 $0.00294
-1.48%
$276,198 $25,564
Oct 18, 2023 $0.00299
+1.49%
$280,664 $21,810
Oct 17, 2023 $0.00294
-2.42%
$275,671 $19,450
Oct 16, 2023 $0.00299
+0.18%
$280,922 $19,814