Babylons Historical Data

BABI Page 19
Download
Date Close Price change Market cap Trading volume
May 4, 3 AM $ 0.000599
+0.00%
$ 56,247 $ 2,096
May 4, 2 AM $ 0.000599
-0.07%
$ 56,247 $ 2,144
May 4, 1 AM $ 0.0006
+7.38%
$ 56,284 $ 2,171
May 4, 12 AM $ 0.000558
-1.01%
$ 52,418 $ 2,085
May 3, 11 PM $ 0.000564
-1.78%
$ 52,952 $ 2,428
May 3, 10 PM $ 0.000574
+0.00%
$ 53,910 $ 2,400
May 3, 9 PM $ 0.000574
-3.69%
$ 53,910 $ 2,528
May 3, 8 PM $ 0.000596
+3.29%
$ 55,975 $ 2,506
May 3, 7 PM $ 0.000577
-0.79%
$ 54,191 $ 2,487
May 3, 6 PM $ 0.000582
-1.49%
$ 54,623 $ 2,519
May 3, 5 PM $ 0.000591
+0.00%
$ 55,449 $ 2,537
May 3, 4 PM $ 0.000591
+0.60%
$ 55,449 $ 2,517
May 3, 3 PM $ 0.000587
-0.58%
$ 55,121 $ 2,529
May 3, 2 PM $ 0.000591
+0.14%
$ 55,440 $ 2,460
May 3, 1 PM $ 0.00059
-1.77%
$ 55,365 $ 2,462
May 3, 12 PM $ 0.0006
+7.39%
$ 56,359 $ 2,428
May 3, 11 AM $ 0.000559
-1.77%
$ 52,483 $ 2,170
May 3, 10 AM $ 0.000569
+1.81%
$ 53,431 $ 2,152
May 3, 9 AM $ 0.000559
+0.00%
$ 52,483 $ 2,225
May 3, 8 AM $ 0.000559
-6.57%
$ 52,483 $ 2,273
May 3, 7 AM $ 0.000598
+4.27%
$ 56,172 $ 2,233
May 3, 6 AM $ 0.000574
-0.78%
$ 53,872 $ 2,057
May 3, 5 AM $ 0.000578
+7.55%
$ 54,295 $ 2,094
May 3, 4 AM $ 0.000538
+0.00%
$ 50,484 $ 1,671
May 3, 3 AM $ 0.000538
+0.00%
$ 50,484 $ 1,679
May 3, 2 AM $ 0.000538
+2.61%
$ 50,484 $ 1,688
May 3, 1 AM $ 0.000524
+0.75%
$ 49,198 $ 1,640
May 3, 12 AM $ 0.000574
+0.00%
$ 53,853 $ 1,258
May 2, 11 PM $ 0.000574
+0.00%
$ 53,853 $ 1,262
May 2, 10 PM $ 0.000574
+5.98%
$ 53,853 $ 1,304
May 2, 9 PM $ 0.000541
+0.00%
$ 50,813 $ 1,176
May 2, 8 PM $ 0.000541
+0.00%
$ 50,813 $ 1,178
May 2, 7 PM $ 0.000541
-2.61%
$ 50,813 $ 1,217
May 2, 6 PM $ 0.000556
+2.68%
$ 52,174 $ 1,209
May 2, 5 PM $ 0.000541
+0.76%
$ 50,813 $ 1,207
May 2, 4 PM $ 0.000537
-0.81%
$ 50,428 $ 1,224
May 2, 3 PM $ 0.000542
+0.09%
$ 50,841 $ 1,235
May 2, 2 PM $ 0.000541
+0.73%
$ 50,794 $ 1,237
May 2, 1 PM $ 0.000537
-0.06%
$ 50,428 $ 1,274
May 2, 12 PM $ 0.000538
+0.00%
$ 50,456 $ 1,249
May 2, 11 AM $ 0.000538
+0.00%
$ 50,456 $ 1,253
May 2, 10 AM $ 0.000538
+0.04%
$ 50,456 $ 1,253
May 2, 9 AM $ 0.000537
+0.00%
$ 50,437 $ 1,228
May 2, 8 AM $ 0.000537
+0.04%
$ 50,437 $ 1,232
May 2, 7 AM $ 0.000537
+0.00%
$ 50,418 $ 1,202
May 2, 6 AM $ 0.000537
-0.13%
$ 50,418 $ 1,150
May 2, 5 AM $ 0.000538
-0.63%
$ 50,484 $ 1,143
May 2, 4 AM $ 0.000541
-0.73%
$ 50,803 $ 1,134
May 2, 3 AM $ 0.000545
+1.11%
$ 51,179 $ 1,118
May 2, 2 AM $ 0.000539
+0.26%
$ 50,616 $ 1,116