Babylons Historical Data

BABI Page 19
Download
Date Close Price change Market cap Trading volume
Jun 19, 7 AM $ 0.00374
+0.00%
$ 350,855 $ 1,464
Jun 19, 6 AM $ 0.00374
+0.00%
$ 350,855 $ 1,468
Jun 19, 5 AM $ 0.00374
+0.00%
$ 350,855 $ 1,477
Jun 19, 4 AM $ 0.00374
+0.00%
$ 350,855 $ 1,475
Jun 19, 3 AM $ 0.00374
-0.01%
$ 350,855 $ 1,486
Jun 19, 2 AM $ 0.00374
+0.00%
$ 350,892 $ 1,582
Jun 19, 1 AM $ 0.00374
+0.02%
$ 350,892 $ 1,582
Jun 19, 12 AM $ 0.00374
+0.00%
$ 350,883 $ 1,568
Jun 18, 11 PM $ 0.00374
+0.00%
$ 350,883 $ 1,568
Jun 18, 10 PM $ 0.00374
+0.00%
$ 350,883 $ 1,562
Jun 18, 9 PM $ 0.00374
+0.00%
$ 350,883 $ 1,565
Jun 18, 8 PM $ 0.00374
+0.00%
$ 350,892 $ 1,581
Jun 18, 7 PM $ 0.00374
+0.00%
$ 350,892 $ 1,581
Jun 18, 6 PM $ 0.00374
+0.00%
$ 350,892 $ 1,577
Jun 18, 5 PM $ 0.00374
+1.96%
$ 350,892 $ 1,585
Jun 18, 4 PM $ 0.00374
+0.00%
$ 350,752 $ 1,633
Jun 18, 3 PM $ 0.00374
-0.04%
$ 350,752 $ 1,637
Jun 18, 2 PM $ 0.00374
+0.00%
$ 350,883 $ 1,524
Jun 18, 1 PM $ 0.00374
+0.23%
$ 350,883 $ 1,532
Jun 18, 12 PM $ 0.00374
+0.00%
$ 350,874 $ 1,546
Jun 18, 11 AM $ 0.00374
+0.00%
$ 350,874 $ 1,542
Jun 18, 10 AM $ 0.00374
+0.00%
$ 350,874 $ 1,544
Jun 18, 9 AM $ 0.00374
+0.23%
$ 350,874 $ 1,533
Jun 18, 8 AM $ 0.00374
+0.00%
$ 350,874 $ 1,535
Jun 18, 7 AM $ 0.00374
+0.23%
$ 350,874 $ 1,531
Jun 18, 6 AM $ 0.00373
-0.23%
$ 350,076 $ 1,551
Jun 18, 5 AM $ 0.00374
+0.23%
$ 350,874 $ 1,707
Jun 18, 4 AM $ 0.00373
-0.23%
$ 350,076 $ 1,730
Jun 18, 3 AM $ 0.00374
+0.00%
$ 350,874 $ 1,677
Jun 18, 2 AM $ 0.00374
+0.00%
$ 350,864 $ 1,581
Jun 18, 1 AM $ 0.00374
+0.00%
$ 350,864 $ 1,577
Jun 18, 12 AM $ 0.00374
+0.00%
$ 350,864 $ 1,609
Jun 17, 11 PM $ 0.00374
+0.00%
$ 350,864 $ 1,614
Jun 17, 10 PM $ 0.00374
+0.00%
$ 350,864 $ 1,614
Jun 17, 9 PM $ 0.00374
+0.00%
$ 350,864 $ 1,573
Jun 17, 8 PM $ 0.00374
+0.00%
$ 350,864 $ 1,559
Jun 17, 7 PM $ 0.00374
+0.01%
$ 350,864 $ 1,556
Jun 17, 6 PM $ 0.00374
-0.01%
$ 350,827 $ 1,558
Jun 17, 5 PM $ 0.00374
+0.04%
$ 350,864 $ 1,546
Jun 17, 4 PM $ 0.00374
+0.00%
$ 350,733 $ 1,508
Jun 17, 3 PM $ 0.00374
+0.19%
$ 350,733 $ 1,508
Jun 17, 2 PM $ 0.00374
+0.00%
$ 350,733 $ 1,509
Jun 17, 1 PM $ 0.00374
+0.00%
$ 350,733 $ 1,509
Jun 17, 12 PM $ 0.00374
+0.00%
$ 350,733 $ 1,651
Jun 17, 11 AM $ 0.00374
+0.19%
$ 350,733 $ 1,655
Jun 17, 10 AM $ 0.00374
+0.00%
$ 350,742 $ 1,746
Jun 17, 9 AM $ 0.00374
+0.00%
$ 350,752 $ 1,740
Jun 17, 8 AM $ 0.00374
+0.00%
$ 350,752 $ 1,856
Jun 17, 7 AM $ 0.00374
+4.01%
$ 350,752 $ 1,856
Jun 17, 6 AM $ 0.00359
-3.90%
$ 337,218 $ 1,832