Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Babylons Historical Data

BABI Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 6 PM $0.00112
+0.00%
$105,323 $3,509
Aug 18, 5 PM $0.00112
+0.00%
$105,323 $3,509
Aug 18, 4 PM $0.00112
+0.00%
$105,323 $3,509
Aug 18, 3 PM $0.00112
+0.00%
$105,323 $3,509
Aug 18, 2 PM $0.00112
+0.00%
$105,323 $3,509
Aug 18, 1 PM $0.00112
+0.00%
$105,323 $3,509
Aug 18, 12 PM $0.00112
+0.00%
$105,323 $3,509
Aug 18, 11 AM $0.00112
-6.87%
$105,323 $3,537
Aug 18, 10 AM $0.0012
+5.31%
$113,094 $3,131
Aug 18, 9 AM $0.00114
-5.05%
$107,388 $3,114
Aug 18, 8 AM $0.0012
+2.56%
$113,094 $3,480
Aug 18, 7 AM $0.00117
+2.67%
$110,269 $3,488
Aug 18, 6 AM $0.00114
-2.60%
$107,407 $3,212
Aug 18, 5 AM $0.00117
-2.50%
$110,269 $3,003
Aug 18, 4 AM $0.0012
+0.02%
$113,094 $2,643
Aug 18, 3 AM $0.0012
+3.24%
$113,075 $2,136
Aug 18, 2 AM $0.00117
-0.02%
$109,528 $1,808
Aug 18, 1 AM $0.00117
+0.00%
$109,547 $1,388
Aug 18, 12 AM $0.00117
+0.00%
$109,547 $1,406
Aug 17, 11 PM $0.00117
+0.00%
$109,547 $1,406
Aug 17, 10 PM $0.00117
-0.93%
$109,547 $1,406
Aug 17, 9 PM $0.00118
+0.00%
$110,579 $1,427
Aug 17, 8 PM $0.00118
+0.00%
$110,579 $1,427
Aug 17, 7 PM $0.00118
+0.00%
$110,579 $1,427
Aug 17, 6 PM $0.00118
+0.00%
$110,579 $1,427
Aug 17, 5 PM $0.00118
+0.00%
$110,579 $1,427
Aug 17, 4 PM $0.00118
+0.00%
$110,579 $1,427
Aug 17, 3 PM $0.00118
+0.00%
$110,579 $1,427
Aug 17, 2 PM $0.00118
+0.00%
$110,579 $1,427
Aug 17, 1 PM $0.00118
+0.00%
$110,579 $1,431
Aug 17, 12 PM $0.00118
-4.21%
$110,579 $1,431
Aug 17, 11 AM $0.00123
+4.29%
$115,441 $1,399
Aug 17, 10 AM $0.00118
-2.83%
$110,692 $1,253
Aug 17, 9 AM $0.00121
+0.00%
$113,911 $1,024
Aug 17, 8 AM $0.00121
-0.38%
$113,911 $614
Aug 17, 7 AM $0.00122
-2.54%
$114,342 $251
Aug 17, 6 AM $0.00125
+2.78%
$117,327 $80
Aug 17, 5 AM $0.00122
+0.00%
$114,155 $50
Aug 17, 4 AM $0.00122
+0.00%
$114,155 $50
Aug 17, 3 AM $0.00122
+0.21%
$114,155 $50
Aug 17, 2 AM $0.00121
+0.00%
$113,920 $46
Aug 17, 1 AM $0.00121
+0.00%
$113,920 $46
Aug 17, 12 AM $0.00121
+0.00%
$113,920 $28
Aug 16, 11 PM $0.00121
+0.00%
$113,920 $28
Aug 16, 10 PM $0.00121
-3.84%
$113,920 $148
Aug 16, 9 PM $0.00126
+0.00%
$118,472 $125
Aug 16, 8 PM $0.00126
+0.00%
$118,472 $125
Aug 16, 7 PM $0.00126
+0.00%
$118,472 $158
Aug 16, 6 PM $0.00126
+0.00%
$118,472 $158
Aug 16, 5 PM $0.00126
+0.00%
$118,472 $158