Babylons Historical Data

BABI Page 19
Download
Date Close Price change Market cap Trading volume
1:55 AM $ 0.000389
-1.14%
$ 36,528 $ 11,421
1:54 AM $ 0.000394
+0.00%
$ 36,950 $ 11,396
1:53 AM $ 0.000394
+0.00%
$ 36,950 $ 11,400
1:52 AM $ 0.000394
+2.07%
$ 36,950 $ 11,391
1:51 AM $ 0.000386
-2.40%
$ 36,950 $ 11,383
1:50 AM $ 0.000395
+0.00%
$ 36,950 $ 11,383
1:49 AM $ 0.000395
+0.00%
$ 37,091 $ 11,390
1:48 AM $ 0.000395
+0.00%
$ 37,091 $ 11,386
1:47 AM $ 0.000395
+0.00%
$ 37,091 $ 11,386
1:46 AM $ 0.000395
-0.23%
$ 37,091 $ 11,390
1:45 AM $ 0.000396
+0.23%
$ 37,091 $ 11,385
1:44 AM $ 0.000395
+0.00%
$ 37,091 $ 11,389
1:43 AM $ 0.000395
+0.00%
$ 37,091 $ 11,389
1:42 AM $ 0.000395
+0.00%
$ 37,091 $ 11,350
1:41 AM $ 0.000395
+0.00%
$ 37,091 $ 11,350
1:40 AM $ 0.000395
+0.00%
$ 37,091 $ 11,376
1:39 AM $ 0.000395
+0.00%
$ 37,091 $ 11,397
1:38 AM $ 0.000395
+0.00%
$ 37,091 $ 11,397
1:37 AM $ 0.000395
+0.00%
$ 37,091 $ 11,382
1:36 AM $ 0.000395
+0.00%
$ 37,091 $ 11,382
1:35 AM $ 0.000395
+0.00%
$ 37,091 $ 11,398
1:34 AM $ 0.000395
+0.00%
$ 37,091 $ 11,398
1:33 AM $ 0.000395
+0.00%
$ 37,091 $ 11,376
1:32 AM $ 0.000395
+0.00%
$ 37,091 $ 11,376
1:31 AM $ 0.000395
+0.00%
$ 37,091 $ 11,350
1:30 AM $ 0.000395
+0.00%
$ 37,091 $ 11,350
1:29 AM $ 0.000395
+0.00%
$ 37,091 $ 11,350
1:28 AM $ 0.000395
+0.00%
$ 37,091 $ 11,381
1:27 AM $ 0.000395
+0.00%
$ 37,091 $ 11,363
1:26 AM $ 0.000395
+0.00%
$ 37,091 $ 11,363
1:25 AM $ 0.000395
+0.00%
$ 37,091 $ 11,367
1:24 AM $ 0.000395
+0.00%
$ 37,091 $ 11,371
1:23 AM $ 0.000395
+0.00%
$ 37,091 $ 11,371
1:22 AM $ 0.000395
+0.00%
$ 37,091 $ 11,379
1:21 AM $ 0.000395
-0.15%
$ 37,091 $ 11,375
1:20 AM $ 0.000396
+0.15%
$ 37,091 $ 11,375
1:19 AM $ 0.000395
+0.00%
$ 37,091 $ 11,349
1:18 AM $ 0.000395
+0.00%
$ 37,091 $ 11,312
1:17 AM $ 0.000395
+0.00%
$ 37,091 $ 11,339
1:16 AM $ 0.000395
-0.23%
$ 37,091 $ 11,335
1:15 AM $ 0.000396
+0.00%
$ 37,091 $ 11,351
1:14 AM $ 0.000395
+0.00%
$ 37,091 $ 11,343
1:13 AM $ 0.000395
+0.00%
$ 37,091 $ 11,347
1:12 AM $ 0.000395
-0.23%
$ 37,091 $ 11,347
1:11 AM $ 0.000395
+0.00%
$ 37,091 $ 11,347
1:10 AM $ 0.000395
+0.00%
$ 37,091 $ 11,322
1:09 AM $ 0.000395
-0.23%
$ 37,091 $ 11,322
1:08 AM $ 0.000396
+0.23%
$ 37,091 $ 11,337
1:07 AM $ 0.000395
+0.00%
$ 37,091 $ 11,329
1:06 AM $ 0.000395
+0.00%
$ 37,091 $ 11,329