Babylons Historical Data

BABI Page 2
Date Close Price change Market cap Trading volume
8:45 AM $ 0.00321
+0.00%
$ 301,046 $ 6,171
8:44 AM $ 0.00321
+0.00%
$ 301,046 $ 6,171
8:43 AM $ 0.00321
+0.00%
$ 301,046 $ 6,171
8:42 AM $ 0.00321
+0.00%
$ 301,046 $ 6,175
8:41 AM $ 0.00321
+0.00%
$ 301,046 $ 6,175
8:40 AM $ 0.00321
+0.00%
$ 301,046 $ 6,175
8:39 AM $ 0.00321
+0.00%
$ 301,046 $ 6,175
8:38 AM $ 0.00321
+0.00%
$ 301,046 $ 6,175
8:37 AM $ 0.00321
+0.00%
$ 301,046 $ 6,175
8:36 AM $ 0.00321
+0.00%
$ 301,046 $ 6,179
8:35 AM $ 0.00321
+0.00%
$ 301,046 $ 6,179
8:34 AM $ 0.00321
+0.00%
$ 301,046 $ 6,179
8:33 AM $ 0.00321
+0.00%
$ 301,046 $ 6,179
8:32 AM $ 0.00321
+0.00%
$ 301,046 $ 6,183
8:31 AM $ 0.00321
+0.00%
$ 301,046 $ 6,183
8:30 AM $ 0.00321
+0.00%
$ 301,046 $ 6,183
8:29 AM $ 0.00321
+0.00%
$ 301,046 $ 6,183
8:28 AM $ 0.00321
+0.00%
$ 301,046 $ 6,187
8:27 AM $ 0.00321
+0.00%
$ 301,046 $ 6,187
8:26 AM $ 0.00321
+0.00%
$ 301,046 $ 6,187
8:25 AM $ 0.00321
+0.00%
$ 301,046 $ 6,187
8:24 AM $ 0.00321
+0.00%
$ 301,046 $ 6,191
8:23 AM $ 0.00321
+0.00%
$ 301,046 $ 6,191
8:22 AM $ 0.00321
+0.00%
$ 301,046 $ 6,191
8:21 AM $ 0.00321
+0.00%
$ 301,046 $ 6,191
8:20 AM $ 0.00321
+0.00%
$ 301,046 $ 6,191
8:19 AM $ 0.00321
+0.00%
$ 301,046 $ 6,195
8:18 AM $ 0.00321
+0.00%
$ 301,046 $ 6,195
8:17 AM $ 0.00321
+0.00%
$ 301,046 $ 6,277
8:16 AM $ 0.00321
+0.00%
$ 301,046 $ 6,277
8:15 AM $ 0.00321
+0.00%
$ 301,046 $ 6,360
8:14 AM $ 0.00321
+0.00%
$ 301,046 $ 6,360
8:13 AM $ 0.00321
+0.00%
$ 301,046 $ 6,374
8:12 AM $ 0.00321
+0.00%
$ 301,046 $ 6,374
8:11 AM $ 0.00321
+0.00%
$ 301,046 $ 6,381
8:10 AM $ 0.00321
+0.00%
$ 301,046 $ 6,397
8:09 AM $ 0.00321
+0.00%
$ 301,046 $ 6,397
8:08 AM $ 0.00321
+0.00%
$ 301,046 $ 6,603
8:07 AM $ 0.00321
+0.00%
$ 301,046 $ 6,599
8:06 AM $ 0.00321
+0.00%
$ 301,046 $ 6,599
8:05 AM $ 0.00321
+0.00%
$ 301,046 $ 6,603
8:04 AM $ 0.00321
+0.00%
$ 301,046 $ 6,603
8:03 AM $ 0.00321
+0.00%
$ 301,046 $ 6,603
8:02 AM $ 0.00321
+0.00%
$ 301,046 $ 6,599
8:01 AM $ 0.00321
+0.00%
$ 301,046 $ 6,599
8:00 AM $ 0.00321
+0.00%
$ 301,046 $ 6,599
7:59 AM $ 0.00321
+0.00%
$ 301,046 $ 6,599
7:58 AM $ 0.00321
+0.00%
$ 301,046 $ 6,603
7:57 AM $ 0.00321
+0.00%
$ 301,046 $ 6,603
7:56 AM $ 0.00321
+0.00%
$ 301,046 $ 6,599