Babylons Historical Data

BABI Page 2
Download
Date Close Price change Market cap Trading volume
10:39 AM $ 0.000362
+0.00%
$ 33,966 $ 10,779
10:38 AM $ 0.000362
+0.00%
$ 33,966 $ 10,779
10:37 AM $ 0.000362
+0.25%
$ 33,966 $ 10,780
10:36 AM $ 0.000361
+0.00%
$ 33,966 $ 10,787
10:35 AM $ 0.000361
+0.00%
$ 33,966 $ 10,787
10:34 AM $ 0.000361
+0.00%
$ 33,881 $ 10,791
10:33 AM $ 0.000361
+0.00%
$ 33,881 $ 10,791
10:32 AM $ 0.000361
+0.00%
$ 33,881 $ 10,809
10:31 AM $ 0.000362
+0.00%
$ 33,881 $ 10,809
10:30 AM $ 0.000362
+0.00%
$ 33,881 $ 10,821
10:29 AM $ 0.000362
+0.00%
$ 33,966 $ 10,821
10:28 AM $ 0.000362
+0.00%
$ 33,966 $ 10,837
10:27 AM $ 0.000362
+0.00%
$ 33,966 $ 10,837
10:26 AM $ 0.000361
+0.00%
$ 33,966 $ 10,810
10:25 AM $ 0.000361
+0.00%
$ 33,966 $ 10,810
10:24 AM $ 0.000362
+0.00%
$ 33,966 $ 10,810
10:23 AM $ 0.000362
+0.00%
$ 33,966 $ 10,810
10:22 AM $ 0.000362
+0.00%
$ 33,966 $ 10,810
10:21 AM $ 0.000362
+0.00%
$ 33,966 $ 10,810
10:20 AM $ 0.000362
+0.00%
$ 33,966 $ 10,833
10:19 AM $ 0.000362
+0.00%
$ 33,966 $ 10,833
10:18 AM $ 0.000361
+0.00%
$ 33,966 $ 10,802
10:17 AM $ 0.000361
+0.00%
$ 33,966 $ 10,802
10:16 AM $ 0.000361
+0.00%
$ 33,966 $ 10,826
10:15 AM $ 0.000362
+0.00%
$ 33,966 $ 10,809
10:14 AM $ 0.000362
+0.00%
$ 33,966 $ 10,809
10:13 AM $ 0.000362
+0.00%
$ 33,966 $ 10,814
10:12 AM $ 0.000362
+0.00%
$ 33,966 $ 10,814
10:11 AM $ 0.000362
+0.00%
$ 33,966 $ 10,814
10:10 AM $ 0.000361
+0.00%
$ 33,966 $ 10,814
10:09 AM $ 0.000361
+0.00%
$ 33,881 $ 10,820
10:08 AM $ 0.000361
+0.00%
$ 33,881 $ 10,820
10:07 AM $ 0.000362
+0.00%
$ 33,881 $ 10,853
10:06 AM $ 0.000362
+0.00%
$ 33,881 $ 10,853
10:05 AM $ 0.000362
+0.00%
$ 33,881 $ 10,824
10:04 AM $ 0.000362
+0.00%
$ 33,966 $ 10,824
10:03 AM $ 0.000361
+0.00%
$ 33,966 $ 10,808
10:02 AM $ 0.000361
+0.00%
$ 33,966 $ 10,808
10:01 AM $ 0.000362
+0.00%
$ 33,966 $ 10,838
10:00 AM $ 0.000362
+0.00%
$ 33,966 $ 10,838
9:59 AM $ 0.000361
+0.00%
$ 33,881 $ 10,836
9:58 AM $ 0.000361
+0.00%
$ 33,881 $ 10,836
9:57 AM $ 0.000361
+0.00%
$ 33,881 $ 10,840
9:56 AM $ 0.000361
+0.00%
$ 33,881 $ 10,840
9:55 AM $ 0.000361
+0.00%
$ 33,881 $ 10,839
9:54 AM $ 0.000361
+0.00%
$ 33,881 $ 10,839
9:53 AM $ 0.000361
+0.00%
$ 33,881 $ 10,867
9:52 AM $ 0.000361
+0.00%
$ 33,881 $ 10,867
9:51 AM $ 0.000361
+0.00%
$ 33,881 $ 10,863
9:50 AM $ 0.000361
+0.00%
$ 33,881 $ 10,863