Babylons Historical Data

BABI Page 20
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 AM $ 0.000245
+0.04%
$ 23,004 $ 10,520
Mar 2, 9 AM $ 0.000245
+0.04%
$ 22,994 $ 10,581
Mar 2, 8 AM $ 0.000245
-2.66%
$ 22,985 $ 10,450
Mar 2, 7 AM $ 0.000268
-0.96%
$ 25,200 $ 10,221
Mar 2, 6 AM $ 0.000271
+0.07%
$ 25,444 $ 10,264
Mar 2, 5 AM $ 0.000238
+0.13%
$ 22,384 $ 10,137
Mar 2, 4 AM $ 0.000238
-2.82%
$ 22,356 $ 10,102
Mar 2, 3 AM $ 0.000245
-4.26%
$ 23,004 $ 9,974
Mar 2, 2 AM $ 0.000256
-1.65%
$ 24,027 $ 9,983
Mar 2, 1 AM $ 0.00026
+0.00%
$ 24,430 $ 10,037
Mar 2, 12 AM $ 0.00026
-4.20%
$ 24,430 $ 10,009
Mar 1, 11 PM $ 0.000271
-0.04%
$ 25,434 $ 10,009
Mar 1, 10 PM $ 0.000271
+0.00%
$ 25,444 $ 9,979
Mar 1, 9 PM $ 0.000271
+0.00%
$ 25,444 $ 9,847
Mar 1, 8 PM $ 0.000271
-0.26%
$ 25,444 $ 9,867
Mar 1, 7 PM $ 0.000272
-0.04%
$ 25,510 $ 9,441
Mar 1, 6 PM $ 0.000272
+0.00%
$ 25,519 $ 8,972
Mar 1, 5 PM $ 0.000272
+0.26%
$ 25,519 $ 8,568
Mar 1, 4 PM $ 0.000271
-0.26%
$ 25,453 $ 8,148
Mar 1, 3 PM $ 0.000272
-0.04%
$ 25,519 $ 7,769
Mar 1, 2 PM $ 0.000272
+22.19%
$ 25,528 $ 7,235
Mar 1, 1 PM $ 0.000223
+0.00%
$ 20,892 $ 6,841
Mar 1, 12 PM $ 0.000223
+0.00%
$ 20,892 $ 6,858
Mar 1, 11 AM $ 0.000223
-0.27%
$ 20,892 $ 6,877
Mar 1, 10 AM $ 0.000223
+0.27%
$ 20,948 $ 6,904
Mar 1, 9 AM $ 0.000223
-0.27%
$ 20,892 $ 6,857
Mar 1, 8 AM $ 0.000223
+0.27%
$ 20,948 $ 6,994
Mar 1, 7 AM $ 0.000223
+0.00%
$ 20,892 $ 7,004
Mar 1, 6 AM $ 0.000223
-1.55%
$ 20,892 $ 6,956
Mar 1, 5 AM $ 0.000226
+0.00%
$ 21,220 $ 6,995
Mar 1, 4 AM $ 0.000226
+0.27%
$ 21,220 $ 7,008
Mar 1, 3 AM $ 0.000225
+0.00%
$ 21,164 $ 7,075
Mar 1, 2 AM $ 0.000225
+0.00%
$ 21,164 $ 7,137
Mar 1, 1 AM $ 0.000225
+0.00%
$ 21,164 $ 7,106
Mar 1, 12 AM $ 0.000225
+1.94%
$ 21,164 $ 7,121
Feb 28, 11 PM $ 0.000221
+0.27%
$ 20,761 $ 7,164
Feb 28, 10 PM $ 0.000221
+4.25%
$ 20,704 $ 7,130
Feb 28, 9 PM $ 0.000212
-0.24%
$ 19,860 $ 7,272
Feb 28, 8 PM $ 0.000212
-0.24%
$ 19,906 $ 7,225
Feb 28, 7 PM $ 0.000213
+0.00%
$ 19,953 $ 7,386
Feb 28, 6 PM $ 0.000213
+0.00%
$ 19,953 $ 7,729
Feb 28, 5 PM $ 0.000213
+0.00%
$ 19,953 $ 8,102
Feb 28, 4 PM $ 0.000213
+0.00%
$ 19,953 $ 8,453
Feb 28, 3 PM $ 0.000213
-0.19%
$ 19,953 $ 8,799
Feb 28, 2 PM $ 0.000213
+0.57%
$ 19,991 $ 8,992
Feb 28, 1 PM $ 0.000212
-0.38%
$ 19,878 $ 8,877
Feb 28, 12 PM $ 0.000213
+0.00%
$ 19,953 $ 8,874
Feb 28, 11 AM $ 0.000213
-0.23%
$ 19,953 $ 8,871
Feb 28, 10 AM $ 0.000213
-0.75%
$ 20,000 $ 8,828
Feb 28, 9 AM $ 0.000215
+0.28%
$ 20,150 $ 8,879