Babylons Historical Data

BABI Page 20
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 AM $ 0.00359
-3.90%
$ 337,218 $ 1,832
Jun 17, 5 AM $ 0.00374
+0.02%
$ 350,892 $ 1,666
Jun 17, 4 AM $ 0.00374
-0.02%
$ 350,827 $ 1,654
Jun 17, 3 AM $ 0.00374
+0.02%
$ 350,892 $ 1,657
Jun 17, 2 AM $ 0.00374
-0.02%
$ 350,827 $ 1,655
Jun 17, 1 AM $ 0.00374
+0.02%
$ 350,892 $ 1,659
Jun 17, 12 AM $ 0.00374
-0.02%
$ 350,827 $ 1,648
Jun 16, 11 PM $ 0.00374
+0.00%
$ 350,892 $ 1,638
Jun 16, 10 PM $ 0.00374
+0.00%
$ 350,892 $ 1,698
Jun 16, 9 PM $ 0.00374
+0.05%
$ 350,892 $ 1,689
Jun 16, 8 PM $ 0.00374
-0.05%
$ 350,733 $ 1,693
Jun 16, 7 PM $ 0.00374
+0.00%
$ 350,892 $ 1,689
Jun 16, 6 PM $ 0.00374
+0.00%
$ 350,892 $ 1,691
Jun 16, 5 PM $ 0.00374
+0.01%
$ 350,892 $ 1,750
Jun 16, 4 PM $ 0.00374
+0.01%
$ 350,883 $ 1,745
Jun 16, 3 PM $ 0.00374
+1.59%
$ 350,864 $ 1,995
Jun 16, 2 PM $ 0.00368
-1.56%
$ 345,383 $ 2,051
Jun 16, 1 PM $ 0.00374
+0.00%
$ 350,864 $ 2,328
Jun 16, 12 PM $ 0.00374
+0.00%
$ 350,874 $ 2,758
Jun 16, 11 AM $ 0.00374
+0.00%
$ 350,874 $ 2,754
Jun 16, 10 AM $ 0.00374
+0.00%
$ 350,874 $ 2,661
Jun 16, 9 AM $ 0.00374
+0.00%
$ 350,874 $ 2,661
Jun 16, 8 AM $ 0.00374
+0.00%
$ 350,874 $ 2,541
Jun 16, 7 AM $ 0.00374
+0.00%
$ 350,874 $ 2,545
Jun 16, 6 AM $ 0.00374
+0.00%
$ 350,874 $ 2,537
Jun 16, 5 AM $ 0.00374
+0.00%
$ 350,874 $ 2,533
Jun 16, 4 AM $ 0.00374
+0.00%
$ 350,874 $ 2,529
Jun 16, 3 AM $ 0.00374
+0.00%
$ 350,874 $ 2,518
Jun 16, 2 AM $ 0.00374
+0.00%
$ 350,874 $ 2,526
Jun 16, 1 AM $ 0.00374
+0.00%
$ 350,874 $ 2,526
Jun 16, 12 AM $ 0.00374
+0.00%
$ 350,874 $ 2,526
Jun 15, 11 PM $ 0.00374
+3.78%
$ 350,874 $ 2,526
Jun 15, 10 PM $ 0.00374
+0.00%
$ 351,211 $ 2,474
Jun 15, 9 PM $ 0.00374
+0.00%
$ 351,211 $ 2,474
Jun 15, 8 PM $ 0.00374
-1.72%
$ 351,193 $ 2,466
Jun 15, 7 PM $ 0.00381
+0.00%
$ 357,350 $ 2,477
Jun 15, 6 PM $ 0.00381
+0.00%
$ 357,331 $ 2,472
Jun 15, 5 PM $ 0.00381
+2.14%
$ 357,331 $ 2,425
Jun 15, 4 PM $ 0.00373
-1.92%
$ 349,832 $ 2,395
Jun 15, 3 PM $ 0.0038
+7.95%
$ 356,693 $ 2,138
Jun 15, 2 PM $ 0.00349
+0.03%
$ 327,898 $ 2,087
Jun 15, 1 PM $ 0.00349
+0.00%
$ 327,785 $ 1,841
Jun 15, 12 PM $ 0.00349
+0.00%
$ 327,785 $ 1,271
Jun 15, 11 AM $ 0.00349
+0.00%
$ 327,785 $ 1,311
Jun 15, 10 AM $ 0.00349
+0.00%
$ 327,785 $ 1,311
Jun 15, 9 AM $ 0.00349
+0.00%
$ 327,785 $ 1,311
Jun 15, 8 AM $ 0.00349
+0.00%
$ 327,785 $ 1,319
Jun 15, 7 AM $ 0.00349
+0.00%
$ 327,785 $ 1,311
Jun 15, 6 AM $ 0.00349
+0.00%
$ 327,785 $ 1,319
Jun 15, 5 AM $ 0.00349
+0.00%
$ 327,785 $ 1,323