Babylons Historical Data

BABI Page 20
Download
Date Close Price change Market cap Trading volume
May 2, 2 AM $ 0.000539
+0.26%
$ 50,616 $ 1,116
May 2, 1 AM $ 0.000538
+0.00%
$ 50,484 $ 1,140
May 2, 12 AM $ 0.000538
+0.00%
$ 50,484 $ 1,140
May 1, 11 PM $ 0.000538
-3.77%
$ 50,484 $ 1,144
May 1, 10 PM $ 0.000559
+0.00%
$ 52,464 $ 1,181
May 1, 9 PM $ 0.000559
+0.40%
$ 52,464 $ 1,229
May 1, 8 PM $ 0.000557
-2.93%
$ 52,258 $ 1,287
May 1, 7 PM $ 0.000574
-3.47%
$ 53,835 $ 1,260
May 1, 6 PM $ 0.000594
-0.29%
$ 55,768 $ 1,261
May 1, 5 PM $ 0.000596
+0.66%
$ 55,928 $ 1,307
May 1, 4 PM $ 0.000592
+0.66%
$ 55,562 $ 1,360
May 1, 3 PM $ 0.000588
+0.00%
$ 55,196 $ 1,333
May 1, 2 PM $ 0.000588
+1.22%
$ 55,196 $ 1,413
May 1, 1 PM $ 0.00058
+0.55%
$ 54,435 $ 1,371
May 1, 12 PM $ 0.000577
-0.22%
$ 54,135 $ 1,453
May 1, 11 AM $ 0.000578
+0.00%
$ 54,257 $ 1,553
May 1, 10 AM $ 0.000578
+0.23%
$ 54,257 $ 1,579
May 1, 9 AM $ 0.000577
+0.00%
$ 54,135 $ 2,125
May 1, 8 AM $ 0.000577
+1.59%
$ 54,135 $ 2,357
May 1, 7 AM $ 0.000568
+0.00%
$ 53,290 $ 2,721
May 1, 6 AM $ 0.000568
-2.57%
$ 53,290 $ 2,760
May 1, 5 AM $ 0.000583
+0.00%
$ 54,698 $ 2,762
May 1, 4 AM $ 0.000583
+0.00%
$ 54,698 $ 2,824
May 1, 3 AM $ 0.000583
+0.00%
$ 54,698 $ 2,850
May 1, 2 AM $ 0.000583
+0.00%
$ 54,698 $ 2,863
May 1, 1 AM $ 0.000583
+0.00%
$ 54,698 $ 2,833
May 1, 12 AM $ 0.000583
+0.00%
$ 54,698 $ 2,823
Apr 30, 11 PM $ 0.000583
+0.00%
$ 54,698 $ 2,823
Apr 30, 10 PM $ 0.000583
+0.00%
$ 54,698 $ 2,804
Apr 30, 9 PM $ 0.000583
+2.17%
$ 54,698 $ 2,818
Apr 30, 8 PM $ 0.00057
+0.00%
$ 53,534 $ 2,811
Apr 30, 7 PM $ 0.00057
-2.16%
$ 53,534 $ 2,811
Apr 30, 6 PM $ 0.000583
+0.03%
$ 54,717 $ 2,806
Apr 30, 5 PM $ 0.000583
-0.02%
$ 54,698 $ 2,763
Apr 30, 4 PM $ 0.000583
+0.88%
$ 54,708 $ 2,714
Apr 30, 3 PM $ 0.000578
+1.03%
$ 54,229 $ 2,707
Apr 30, 2 PM $ 0.000572
+0.33%
$ 53,675 $ 2,767
Apr 30, 1 PM $ 0.00057
+7.32%
$ 53,497 $ 3,107
Apr 30, 12 PM $ 0.000531
-1.17%
$ 49,846 $ 2,956
Apr 30, 11 AM $ 0.000537
+0.00%
$ 50,437 $ 2,856
Apr 30, 10 AM $ 0.000537
-6.72%
$ 50,437 $ 2,830
Apr 30, 9 AM $ 0.000576
+0.12%
$ 54,069 $ 2,288
Apr 30, 8 AM $ 0.00057
+13.16%
$ 53,497 $ 2,047
Apr 30, 7 AM $ 0.000504
-3.58%
$ 47,274 $ 1,765
Apr 30, 6 AM $ 0.000522
+0.00%
$ 49,029 $ 1,775
Apr 30, 5 AM $ 0.000522
-0.02%
$ 49,029 $ 1,812
Apr 30, 4 AM $ 0.000522
+0.31%
$ 49,039 $ 1,802
Apr 30, 3 AM $ 0.000521
+4.06%
$ 48,889 $ 1,862
Apr 30, 2 AM $ 0.000501
+2.14%
$ 46,983 $ 1,850
Apr 30, 1 AM $ 0.00049
-6.15%
$ 45,998 $ 1,887