Babylons Historical Data

BABI Page 20
Download
Date Close Price change Market cap Trading volume
2:33 AM $ 0.000389
+0.00%
$ 36,528 $ 11,458
2:32 AM $ 0.000389
+0.00%
$ 36,528 $ 11,456
2:31 AM $ 0.000389
+0.00%
$ 36,528 $ 11,456
2:30 AM $ 0.000389
-0.23%
$ 36,528 $ 11,464
2:29 AM $ 0.00039
+0.00%
$ 36,612 $ 11,424
2:28 AM $ 0.00039
+0.00%
$ 36,612 $ 11,424
2:27 AM $ 0.00039
+0.00%
$ 36,612 $ 11,424
2:26 AM $ 0.00039
+0.00%
$ 36,612 $ 11,434
2:25 AM $ 0.00039
+0.00%
$ 36,612 $ 11,434
2:24 AM $ 0.000389
+0.00%
$ 36,528 $ 11,434
2:23 AM $ 0.000389
+0.00%
$ 36,528 $ 11,457
2:22 AM $ 0.000389
-0.23%
$ 36,528 $ 11,423
2:21 AM $ 0.00039
+0.00%
$ 36,528 $ 11,419
2:20 AM $ 0.00039
+0.23%
$ 36,528 $ 11,402
2:19 AM $ 0.000389
+0.00%
$ 36,528 $ 11,402
2:18 AM $ 0.000389
-0.23%
$ 36,528 $ 11,402
2:17 AM $ 0.00039
+0.00%
$ 36,528 $ 11,423
2:16 AM $ 0.000389
+0.00%
$ 36,528 $ 11,423
2:15 AM $ 0.00039
+0.23%
$ 36,528 $ 11,423
2:14 AM $ 0.000389
+0.00%
$ 36,528 $ 11,407
2:13 AM $ 0.000389
-0.23%
$ 36,528 $ 11,407
2:12 AM $ 0.00039
+0.00%
$ 36,528 $ 11,435
2:11 AM $ 0.00039
+0.00%
$ 36,528 $ 11,397
2:10 AM $ 0.00039
+0.00%
$ 36,528 $ 11,397
2:09 AM $ 0.00039
+0.23%
$ 36,612 $ 11,404
2:08 AM $ 0.000389
+0.00%
$ 36,612 $ 11,404
2:07 AM $ 0.000389
+0.00%
$ 36,612 $ 11,404
2:06 AM $ 0.000389
+0.00%
$ 36,612 $ 11,421
2:05 AM $ 0.00039
+0.00%
$ 36,612 $ 11,421
2:04 AM $ 0.000389
-0.23%
$ 36,528 $ 11,417
2:03 AM $ 0.00039
+0.00%
$ 36,528 $ 11,402
2:02 AM $ 0.000389
+0.00%
$ 36,528 $ 11,402
2:01 AM $ 0.000389
+0.00%
$ 36,528 $ 11,402
2:00 AM $ 0.000389
+0.00%
$ 36,528 $ 11,402
1:59 AM $ 0.000389
-0.23%
$ 36,528 $ 11,427
1:58 AM $ 0.00039
+0.23%
$ 36,528 $ 11,403
1:57 AM $ 0.000389
+0.00%
$ 36,528 $ 11,403
1:56 AM $ 0.000389
+0.00%
$ 36,528 $ 11,403
1:55 AM $ 0.000389
-1.14%
$ 36,528 $ 11,421
1:54 AM $ 0.000394
+0.00%
$ 36,950 $ 11,396
1:53 AM $ 0.000394
+0.00%
$ 36,950 $ 11,400
1:52 AM $ 0.000394
+2.07%
$ 36,950 $ 11,391
1:51 AM $ 0.000386
-2.40%
$ 36,950 $ 11,383
1:50 AM $ 0.000395
+0.00%
$ 36,950 $ 11,383
1:49 AM $ 0.000395
+0.00%
$ 37,091 $ 11,390
1:48 AM $ 0.000395
+0.00%
$ 37,091 $ 11,386
1:47 AM $ 0.000395
+0.00%
$ 37,091 $ 11,386
1:46 AM $ 0.000395
-0.23%
$ 37,091 $ 11,390
1:45 AM $ 0.000396
+0.23%
$ 37,091 $ 11,385
1:44 AM $ 0.000395
+0.00%
$ 37,091 $ 11,389