Babylons Historical Data

BABI Page 21
Download
Date Close Price change Market cap Trading volume
Jun 15, 5 AM $ 0.00349
+0.00%
$ 327,785 $ 1,323
Jun 15, 4 AM $ 0.00349
+0.00%
$ 327,785 $ 1,323
Jun 15, 3 AM $ 0.00349
+0.00%
$ 327,785 $ 1,311
Jun 15, 2 AM $ 0.00349
+0.00%
$ 327,785 $ 1,339
Jun 15, 1 AM $ 0.00349
+0.00%
$ 327,785 $ 1,331
Jun 15, 12 AM $ 0.00349
+0.00%
$ 327,785 $ 1,340
Jun 14, 11 PM $ 0.00349
+0.00%
$ 327,785 $ 1,348
Jun 14, 10 PM $ 0.00349
+0.00%
$ 327,785 $ 1,340
Jun 14, 9 PM $ 0.00349
+0.00%
$ 327,785 $ 1,347
Jun 14, 8 PM $ 0.00349
+0.00%
$ 327,785 $ 1,355
Jun 14, 7 PM $ 0.00349
+0.00%
$ 327,785 $ 1,351
Jun 14, 6 PM $ 0.00349
+0.00%
$ 327,785 $ 1,355
Jun 14, 5 PM $ 0.00349
+0.01%
$ 327,785 $ 1,355
Jun 14, 4 PM $ 0.00349
+0.00%
$ 327,748 $ 1,336
Jun 14, 3 PM $ 0.00349
+0.03%
$ 327,748 $ 1,340
Jun 14, 2 PM $ 0.00349
+0.00%
$ 327,663 $ 1,307
Jun 14, 1 PM $ 0.00349
+0.00%
$ 327,663 $ 1,303
Jun 14, 12 PM $ 0.00349
-0.04%
$ 327,663 $ 1,307
Jun 14, 11 AM $ 0.00349
+0.00%
$ 327,785 $ 1,263
Jun 14, 10 AM $ 0.00349
+0.00%
$ 327,785 $ 1,552
Jun 14, 9 AM $ 0.00349
+0.00%
$ 327,785 $ 1,556
Jun 14, 8 AM $ 0.00349
+0.00%
$ 327,785 $ 1,552
Jun 14, 7 AM $ 0.00349
+0.00%
$ 327,785 $ 1,552
Jun 14, 6 AM $ 0.00349
+0.00%
$ 327,785 $ 1,548
Jun 14, 5 AM $ 0.00349
+0.00%
$ 327,785 $ 1,552
Jun 14, 4 AM $ 0.00349
+0.00%
$ 327,785 $ 1,556
Jun 14, 3 AM $ 0.00349
+0.00%
$ 327,785 $ 1,572
Jun 14, 2 AM $ 0.00349
+0.00%
$ 327,785 $ 1,553
Jun 14, 1 AM $ 0.00349
+0.00%
$ 327,785 $ 1,553
Jun 14, 12 AM $ 0.00349
+0.00%
$ 327,785 $ 1,545
Jun 13, 11 PM $ 0.00349
+0.00%
$ 327,785 $ 1,549
Jun 13, 10 PM $ 0.00349
+0.00%
$ 327,785 $ 1,609
Jun 13, 9 PM $ 0.00349
+0.00%
$ 327,785 $ 1,602
Jun 13, 8 PM $ 0.00349
+0.00%
$ 327,785 $ 1,653
Jun 13, 7 PM $ 0.00349
+0.00%
$ 327,785 $ 1,625
Jun 13, 6 PM $ 0.00349
+0.00%
$ 327,785 $ 1,625
Jun 13, 5 PM $ 0.00349
+0.00%
$ 327,785 $ 1,632
Jun 13, 4 PM $ 0.00349
+0.00%
$ 327,785 $ 1,640
Jun 13, 3 PM $ 0.00349
+0.00%
$ 327,785 $ 1,772
Jun 13, 2 PM $ 0.00349
+0.00%
$ 327,785 $ 1,799
Jun 13, 1 PM $ 0.00349
+0.00%
$ 327,785 $ 1,881
Jun 13, 12 PM $ 0.00349
+0.00%
$ 327,785 $ 1,880
Jun 13, 11 AM $ 0.00349
+0.00%
$ 327,785 $ 1,884
Jun 13, 10 AM $ 0.00349
+0.00%
$ 327,776 $ 1,608
Jun 13, 9 AM $ 0.00349
+0.00%
$ 327,776 $ 1,614
Jun 13, 8 AM $ 0.00349
+0.00%
$ 327,776 $ 1,655
Jun 13, 7 AM $ 0.00349
+0.00%
$ 327,776 $ 1,665
Jun 13, 6 AM $ 0.00349
+0.00%
$ 327,776 $ 1,715
Jun 13, 5 AM $ 0.00349
+0.00%
$ 327,776 $ 1,931
Jun 13, 4 AM $ 0.00349
+0.00%
$ 327,776 $ 1,937