Babylons Historical Data

BABI Page 21
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 AM $ 0.00049
-6.15%
$ 45,998 $ 1,887
Apr 30, 12 AM $ 0.000522
+0.00%
$ 49,011 $ 1,953
Apr 29, 11 PM $ 0.000522
+0.08%
$ 49,011 $ 1,897
Apr 29, 10 PM $ 0.000522
+0.29%
$ 48,973 $ 1,856
Apr 29, 9 PM $ 0.00052
+0.00%
$ 48,832 $ 1,846
Apr 29, 8 PM $ 0.00052
+0.00%
$ 48,832 $ 1,842
Apr 29, 7 PM $ 0.00052
+0.00%
$ 48,832 $ 1,819
Apr 29, 6 PM $ 0.00052
+0.00%
$ 48,832 $ 1,819
Apr 29, 5 PM $ 0.00052
+0.00%
$ 48,832 $ 1,823
Apr 29, 4 PM $ 0.00052
+0.44%
$ 48,832 $ 2,011
Apr 29, 3 PM $ 0.000518
-0.86%
$ 48,616 $ 2,011
Apr 29, 2 PM $ 0.000522
+12.15%
$ 49,039 $ 1,854
Apr 29, 1 PM $ 0.000466
+1.95%
$ 43,727 $ 1,515
Apr 29, 12 PM $ 0.000457
-0.46%
$ 42,891 $ 1,597
Apr 29, 11 AM $ 0.000459
+0.11%
$ 43,088 $ 1,642
Apr 29, 10 AM $ 0.000459
+1.30%
$ 43,041 $ 1,645
Apr 29, 9 AM $ 0.000453
-1.50%
$ 42,488 $ 1,635
Apr 29, 8 AM $ 0.00046
+1.91%
$ 43,135 $ 1,673
Apr 29, 7 AM $ 0.000451
+0.18%
$ 42,328 $ 1,642
Apr 29, 6 AM $ 0.00045
-3.08%
$ 42,253 $ 1,646
Apr 29, 5 AM $ 0.000464
+0.98%
$ 43,595 $ 1,644
Apr 29, 4 AM $ 0.00046
+1.14%
$ 43,173 $ 1,600
Apr 29, 3 AM $ 0.000455
+0.00%
$ 42,685 $ 1,523
Apr 29, 2 AM $ 0.000455
-2.42%
$ 42,685 $ 1,643
Apr 29, 1 AM $ 0.000466
+0.41%
$ 43,745 $ 1,635
Apr 29, 12 AM $ 0.000464
+0.00%
$ 43,567 $ 1,588
Apr 28, 11 PM $ 0.000464
+0.17%
$ 43,567 $ 1,650
Apr 28, 10 PM $ 0.000463
+0.91%
$ 43,492 $ 1,751
Apr 28, 9 PM $ 0.000459
+0.39%
$ 43,098 $ 1,751
Apr 28, 8 PM $ 0.000457
+0.84%
$ 42,929 $ 1,779
Apr 28, 7 PM $ 0.000454
+0.00%
$ 42,572 $ 1,960
Apr 28, 6 PM $ 0.000454
+0.00%
$ 42,572 $ 2,044
Apr 28, 5 PM $ 0.000454
-3.22%
$ 42,572 $ 2,060
Apr 28, 4 PM $ 0.000469
+0.00%
$ 43,989 $ 1,908
Apr 28, 3 PM $ 0.000469
+0.17%
$ 43,989 $ 1,908
Apr 28, 2 PM $ 0.000468
+0.00%
$ 43,914 $ 2,152
Apr 28, 1 PM $ 0.000468
-0.45%
$ 43,914 $ 2,136
Apr 28, 12 PM $ 0.00047
-3.33%
$ 44,111 $ 2,081
Apr 28, 11 AM $ 0.000486
-4.78%
$ 45,632 $ 2,286
Apr 28, 10 AM $ 0.000511
+0.12%
$ 47,922 $ 2,282
Apr 28, 9 AM $ 0.000497
-3.98%
$ 46,636 $ 2,386
Apr 28, 8 AM $ 0.000517
+0.00%
$ 48,570 $ 2,336
Apr 28, 7 AM $ 0.000517
+0.62%
$ 48,570 $ 2,340
Apr 28, 6 AM $ 0.000514
+2.49%
$ 48,269 $ 2,665
Apr 28, 5 AM $ 0.000502
+0.00%
$ 47,096 $ 2,629
Apr 28, 4 AM $ 0.000502
+0.00%
$ 47,096 $ 2,646
Apr 28, 3 AM $ 0.000502
+2.74%
$ 47,096 $ 2,638
Apr 28, 2 AM $ 0.000488
+0.00%
$ 45,838 $ 2,518
Apr 28, 1 AM $ 0.000488
+1.29%
$ 45,838 $ 2,514
Apr 28, 12 AM $ 0.000482
+1.32%
$ 45,256 $ 2,514