Babylons Historical Data

BABI Page 21
Download
Date Close Price change Market cap Trading volume
3:17 AM $ 0.000389
+0.00%
$ 36,612 $ 11,354
3:16 AM $ 0.000389
+0.00%
$ 36,612 $ 11,354
3:15 AM $ 0.000389
+0.00%
$ 36,612 $ 11,350
3:14 AM $ 0.000389
+0.00%
$ 36,528 $ 11,347
3:13 AM $ 0.000389
+0.00%
$ 36,528 $ 11,347
3:12 AM $ 0.000389
+0.00%
$ 36,528 $ 11,347
3:11 AM $ 0.000389
+0.00%
$ 36,528 $ 11,378
3:10 AM $ 0.000389
+0.00%
$ 36,528 $ 11,362
3:09 AM $ 0.000389
+0.00%
$ 36,528 $ 11,362
3:08 AM $ 0.000389
-0.23%
$ 36,528 $ 11,362
3:07 AM $ 0.00039
+0.00%
$ 36,528 $ 11,371
3:06 AM $ 0.00039
+0.00%
$ 36,528 $ 11,371
3:05 AM $ 0.00039
+0.00%
$ 36,528 $ 11,375
3:04 AM $ 0.00039
+0.00%
$ 36,612 $ 11,375
3:03 AM $ 0.00039
+0.23%
$ 36,612 $ 11,385
3:02 AM $ 0.000389
-0.23%
$ 36,612 $ 11,361
3:01 AM $ 0.00039
+0.23%
$ 36,612 $ 11,337
3:00 AM $ 0.000389
+0.00%
$ 36,612 $ 11,337
2:59 AM $ 0.000389
-0.23%
$ 36,528 $ 11,345
2:58 AM $ 0.00039
+0.00%
$ 36,528 $ 11,341
2:57 AM $ 0.00039
+0.00%
$ 36,528 $ 11,344
2:56 AM $ 0.00039
+0.00%
$ 36,528 $ 11,344
2:55 AM $ 0.00039
+0.00%
$ 36,528 $ 11,348
2:54 AM $ 0.00039
+0.23%
$ 36,612 $ 11,385
2:53 AM $ 0.000389
+0.00%
$ 36,612 $ 11,358
2:52 AM $ 0.000389
+0.00%
$ 36,612 $ 11,354
2:51 AM $ 0.000389
+0.00%
$ 36,612 $ 11,373
2:50 AM $ 0.000389
-0.23%
$ 36,612 $ 11,373
2:49 AM $ 0.00039
+0.00%
$ 36,612 $ 11,373
2:48 AM $ 0.00039
+0.00%
$ 36,612 $ 11,373
2:47 AM $ 0.00039
+0.00%
$ 36,612 $ 11,411
2:46 AM $ 0.00039
+0.00%
$ 36,612 $ 11,411
2:45 AM $ 0.00039
+0.00%
$ 36,612 $ 11,371
2:44 AM $ 0.00039
+0.23%
$ 36,612 $ 11,375
2:43 AM $ 0.000389
+0.00%
$ 36,612 $ 11,396
2:42 AM $ 0.00039
+0.00%
$ 36,612 $ 11,396
2:41 AM $ 0.000389
+0.00%
$ 36,612 $ 11,405
2:40 AM $ 0.000389
+0.00%
$ 36,612 $ 11,405
2:39 AM $ 0.000389
+0.00%
$ 36,528 $ 11,396
2:38 AM $ 0.000389
+0.00%
$ 36,528 $ 11,442
2:37 AM $ 0.000389
+0.00%
$ 36,528 $ 11,462
2:36 AM $ 0.000389
+0.00%
$ 36,528 $ 11,458
2:35 AM $ 0.000389
+0.00%
$ 36,528 $ 11,458
2:34 AM $ 0.000389
+0.00%
$ 36,528 $ 11,458
2:33 AM $ 0.000389
+0.00%
$ 36,528 $ 11,458
2:32 AM $ 0.000389
+0.00%
$ 36,528 $ 11,456
2:31 AM $ 0.000389
+0.00%
$ 36,528 $ 11,456
2:30 AM $ 0.000389
-0.23%
$ 36,528 $ 11,464
2:29 AM $ 0.00039
+0.00%
$ 36,612 $ 11,424
2:28 AM $ 0.00039
+0.00%
$ 36,612 $ 11,424