Babylons Historical Data

BABI Page 22
Download
Date Close Price change Market cap Trading volume
Jan 20, 2023 $ 0.00543
+4.03%
$ 509,547 $ 14,354
Jan 19, 2023 $ 0.00522
+1.04%
$ 489,767 $ 13,080
Jan 18, 2023 $ 0.00516
-1.91%
$ 484,754 $ 16,141
Jan 17, 2023 $ 0.00527
-0.79%
$ 494,235 $ 15,718
Jan 16, 2023 $ 0.00531
+2.22%
$ 498,226 $ 14,465
Jan 15, 2023 $ 0.00519
-2.03%
$ 487,413 $ 13,358
Jan 14, 2023 $ 0.0053
+3.69%
$ 497,352 $ 16,816
Jan 13, 2023 $ 0.00511
+2.04%
$ 479,634 $ 13,167
Jan 12, 2023 $ 0.00501
+2.16%
$ 469,994 $ 14,838
Jan 11, 2023 $ 0.0049
+1.59%
$ 460,017 $ 14,468
Jan 10, 2023 $ 0.00482
+1.42%
$ 452,833 $ 11,998
Jan 9, 2023 $ 0.00476
-3.13%
$ 446,416 $ 13,422
Jan 8, 2023 $ 0.00491
+4.32%
$ 460,849 $ 14,449
Jan 7, 2023 $ 0.00471
+0.03%
$ 441,779 $ 12,991
Jan 6, 2023 $ 0.00471
-0.60%
$ 441,652 $ 9,436
Jan 5, 2023 $ 0.00473
+2.15%
$ 444,329 $ 15,634
Jan 4, 2023 $ 0.00463
-2.86%
$ 434,961 $ 13,264
Jan 3, 2023 $ 0.00478
+3.03%
$ 448,893 $ 12,905
Jan 2, 2023 $ 0.00464
+3.50%
$ 435,667 $ 14,048
Jan 1, 2023 $ 0.00449
-0.76%
$ 420,950 $ 13,448
Dec 31, 2022 $ 0.00452
+2.81%
$ 424,151 $ 15,124
Dec 30, 2022 $ 0.0044
-2.37%
$ 412,964 $ 13,275
Dec 29, 2022 $ 0.00451
-0.10%
$ 422,942 $ 14,225
Dec 28, 2022 $ 0.00451
-1.24%
$ 423,397 $ 14,246
Dec 27, 2022 $ 0.00457
-4.76%
$ 428,951 $ 20,856
Dec 26, 2022 $ 0.00484
+1.84%
$ 454,462 $ 35,665
Dec 25, 2022 $ 0.00474
+0.19%
$ 444,934 $ 11,211
Dec 24, 2022 $ 0.00473
+1.62%
$ 444,088 $ 12,594
Dec 23, 2022 $ 0.00466
-7.83%
$ 437,001 $ 13,404
Dec 22, 2022 $ 0.00506
+7.78%
$ 474,947 $ 12,040
Dec 21, 2022 $ 0.00469
-2.59%
$ 440,071 $ 12,901
Dec 20, 2022 $ 0.00481
+2.68%
$ 451,725 $ 7,517
Dec 19, 2022 $ 0.00469
-5.30%
$ 439,987 $ 15,880
Dec 18, 2022 $ 0.00495
-2.83%
$ 464,595 $ 11,795
Dec 17, 2022 $ 0.00509
-1.08%
$ 478,148 $ 13,994
Dec 16, 2022 $ 0.00531
-0.01%
$ 497,915 $ 10,582
Dec 15, 2022 $ 0.00531
-3.53%
$ 498,367 $ 16,219
Dec 14, 2022 $ 0.0055
+3.19%
$ 516,612 $ 17,083
Dec 13, 2022 $ 0.00533
-1.88%
$ 500,711 $ 16,004
Dec 12, 2022 $ 0.00544
-1.40%
$ 510,230 $ 13,708
Dec 11, 2022 $ 0.00551
+4.16%
$ 517,453 $ 76,151
Dec 10, 2022 $ 0.00529
-5.10%
$ 496,896 $ 7,243
Dec 9, 2022 $ 0.00558
+6.73%
$ 523,644 $ 7,013
Dec 8, 2022 $ 0.00522
+2.22%
$ 490,367 $ 24,845
Dec 7, 2022 $ 0.00511
-3.62%
$ 479,709 $ 19,090
Dec 6, 2022 $ 0.00529
-2.26%
$ 496,186 $ 24,014
Dec 5, 2022 $ 0.00541
+1.56%
$ 507,724 $ 16,449
Dec 4, 2022 $ 0.00532
+3.26%
$ 499,735 $ 20,973
Dec 3, 2022 $ 0.00515
+8.94%
$ 483,792 $ 18,092
Dec 2, 2022 $ 0.00473
+2.78%
$ 444,045 $ 10,574