Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Babylons Historical Data

BABI Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 10 AM $0.00122
+0.00%
$114,174 $247
Aug 12, 9 AM $0.00122
+0.01%
$114,174 $267
Aug 12, 8 AM $0.00122
-3.81%
$114,164 $263
Aug 12, 7 AM $0.00126
+3.96%
$118,688 $262
Aug 12, 6 AM $0.00122
+0.00%
$114,164 $254
Aug 12, 5 AM $0.00122
-1.94%
$114,164 $279
Aug 12, 4 AM $0.00124
+0.00%
$116,426 $276
Aug 12, 3 AM $0.00124
+0.00%
$116,426 $276
Aug 12, 2 AM $0.00124
+0.00%
$116,426 $276
Aug 12, 1 AM $0.00124
+0.00%
$116,426 $276
Aug 12, 12 AM $0.00124
+0.00%
$116,426 $276
Aug 11, 11 PM $0.00124
+0.00%
$116,426 $276
Aug 11, 10 PM $0.00124
+0.00%
$116,426 $276
Aug 11, 9 PM $0.00124
+1.98%
$116,426 $306
Aug 11, 8 PM $0.00122
-3.80%
$114,164 $268
Aug 11, 7 PM $0.00126
+3.95%
$118,679 $260
Aug 11, 6 PM $0.00122
+0.00%
$114,164 $260
Aug 11, 5 PM $0.00122
+0.00%
$114,164 $262
Aug 11, 4 PM $0.00122
+0.00%
$114,164 $338
Aug 11, 3 PM $0.00122
+0.00%
$114,164 $347
Aug 11, 2 PM $0.00122
+0.00%
$114,164 $410
Aug 11, 1 PM $0.00122
+0.00%
$114,164 $482
Aug 11, 12 PM $0.00122
+0.00%
$114,164 $533
Aug 11, 11 AM $0.00122
+0.00%
$114,164 $526
Aug 11, 10 AM $0.00122
-3.64%
$114,164 $738
Aug 11, 9 AM $0.00126
+0.00%
$118,472 $706
Aug 11, 8 AM $0.00126
+0.00%
$118,472 $710
Aug 11, 7 AM $0.00126
+0.00%
$118,472 $703
Aug 11, 6 AM $0.00126
-3.85%
$118,472 $789
Aug 11, 5 AM $0.00131
+0.00%
$123,212 $821
Aug 11, 4 AM $0.00131
+0.00%
$123,212 $1,028
Aug 11, 3 AM $0.00131
+0.00%
$123,212 $1,084
Aug 11, 2 AM $0.00131
+0.00%
$123,212 $1,149
Aug 11, 1 AM $0.00131
+0.00%
$123,212 $1,183
Aug 11, 12 AM $0.00131
+0.00%
$123,212 $1,183
Aug 10, 11 PM $0.00131
+0.00%
$123,212 $1,183
Aug 10, 10 PM $0.00131
+3.20%
$123,212 $1,244
Aug 10, 9 PM $0.00127
+0.00%
$119,392 $1,270
Aug 10, 8 PM $0.00127
+0.00%
$119,392 $1,332
Aug 10, 7 PM $0.00127
+0.28%
$119,392 $1,372
Aug 10, 6 PM $0.00127
-1.19%
$119,063 $1,404
Aug 10, 5 PM $0.00128
+7.45%
$120,500 $1,403
Aug 10, 4 PM $0.00119
-5.45%
$112,146 $1,391
Aug 10, 3 PM $0.00126
+1.10%
$118,613 $1,433
Aug 10, 2 PM $0.00115
-0.22%
$108,001 $1,409
Aug 10, 1 PM $0.00115
-4.27%
$108,251 $1,391
Aug 10, 12 PM $0.0012
-3.53%
$113,075 $1,333
Aug 10, 11 AM $0.00133
+15.56%
$125,065 $1
Aug 10, 10 AM $0.00115
+0.00%
$108,225 $1,011
Aug 10, 9 AM $0.00115
-1.16%
$108,223 $1,011