Babylons Historical Data

BABI Page 22
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 AM $ 0.00349
+0.00%
$ 327,776 $ 1,931
Jun 13, 4 AM $ 0.00349
+0.00%
$ 327,776 $ 1,937
Jun 13, 3 AM $ 0.00349
+0.00%
$ 327,776 $ 1,933
Jun 13, 2 AM $ 0.00349
+0.00%
$ 327,776 $ 3,355
Jun 13, 1 AM $ 0.00349
+0.01%
$ 327,776 $ 3,784
Jun 13, 12 AM $ 0.00349
-0.01%
$ 327,729 $ 3,783
Jun 12, 11 PM $ 0.00349
+0.10%
$ 327,776 $ 3,778
Jun 12, 10 PM $ 0.00349
-0.08%
$ 327,457 $ 3,727
Jun 12, 9 PM $ 0.00349
+1.98%
$ 327,729 $ 3,730
Jun 12, 8 PM $ 0.00342
+0.00%
$ 321,356 $ 3,678
Jun 12, 7 PM $ 0.00342
+0.00%
$ 321,356 $ 3,708
Jun 12, 6 PM $ 0.00342
+0.00%
$ 321,356 $ 3,704
Jun 12, 5 PM $ 0.00342
+0.00%
$ 321,356 $ 3,698
Jun 12, 4 PM $ 0.00342
-1.97%
$ 321,356 $ 3,698
Jun 12, 3 PM $ 0.00349
+0.00%
$ 327,804 $ 3,570
Jun 12, 2 PM $ 0.00349
+0.00%
$ 327,804 $ 3,534
Jun 12, 1 PM $ 0.00349
-0.32%
$ 327,804 $ 3,449
Jun 12, 7 AM $ 0.00383
+0.61%
$ 359,750 $ 3,413
Jun 12, 6 AM $ 0.00381
-0.61%
$ 357,582 $ 3,421
Jun 12, 5 AM $ 0.00383
-0.21%
$ 359,769 $ 3,201
Jun 12, 4 AM $ 0.00384
+0.00%
$ 360,519 $ 3,192
Jun 12, 3 AM $ 0.0037
+13.98%
$ 347,259 $ 3,192
Jun 12, 2 AM $ 0.00325
+1.21%
$ 304,669 $ 1,876
Jun 12, 1 AM $ 0.00321
+0.00%
$ 301,018 $ 1,443
Jun 12, 12 AM $ 0.00321
+0.00%
$ 301,018 $ 1,447
Jun 11, 11 PM $ 0.00321
+0.00%
$ 301,018 $ 1,443
Jun 11, 10 PM $ 0.00321
+0.00%
$ 301,018 $ 1,439
Jun 11, 9 PM $ 0.00321
+0.00%
$ 301,018 $ 1,439
Jun 11, 8 PM $ 0.00321
+0.00%
$ 301,018 $ 1,434
Jun 11, 7 PM $ 0.00321
+0.00%
$ 301,018 $ 1,431
Jun 11, 6 PM $ 0.00321
+0.00%
$ 301,018 $ 1,421
Jun 11, 5 PM $ 0.00321
+0.00%
$ 301,018 $ 1,369
Jun 11, 4 PM $ 0.00321
+0.00%
$ 301,018 $ 1,391
Jun 11, 3 PM $ 0.00321
+0.00%
$ 301,018 $ 1,387
Jun 11, 2 PM $ 0.00321
+0.00%
$ 301,018 $ 1,388
Jun 11, 1 PM $ 0.00321
+0.00%
$ 301,018 $ 1,390
Jun 11, 12 PM $ 0.00321
+0.00%
$ 301,018 $ 1,391
Jun 11, 11 AM $ 0.00321
+0.00%
$ 301,018 $ 1,391
Jun 11, 10 AM $ 0.00321
+0.00%
$ 301,018 $ 1,430
Jun 11, 9 AM $ 0.00321
+0.01%
$ 301,018 $ 1,426
Jun 11, 8 AM $ 0.0032
-0.13%
$ 300,615 $ 1,379
Jun 11, 7 AM $ 0.00321
+0.00%
$ 301,000 $ 1,259
Jun 11, 6 AM $ 0.00321
+0.00%
$ 301,000 $ 1,272
Jun 11, 5 AM $ 0.00321
+0.00%
$ 301,000 $ 1,268
Jun 11, 4 AM $ 0.00321
+0.00%
$ 301,000 $ 2,077
Jun 11, 3 AM $ 0.00321
+0.00%
$ 301,009 $ 2,529
Jun 11, 2 AM $ 0.00321
+0.00%
$ 301,009 $ 2,558
Jun 11, 1 AM $ 0.00321
+0.00%
$ 301,009 $ 2,714
Jun 11, 12 AM $ 0.00321
+0.00%
$ 301,009 $ 2,719
Jun 10, 11 PM $ 0.00321
-0.01%
$ 301,009 $ 4,701