Babylons Historical Data

BABI Page 22
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 AM $ 0.000482
+1.32%
$ 45,256 $ 2,514
Apr 27, 11 PM $ 0.000476
-1.88%
$ 44,665 $ 2,496
Apr 27, 8 PM $ 0.000466
-8.88%
$ 43,745 $ 2,381
Apr 27, 7 PM $ 0.000511
+5.29%
$ 48,006 $ 2,254
Apr 27, 6 PM $ 0.000486
-0.57%
$ 45,594 $ 2,380
Apr 27, 5 PM $ 0.000488
-3.02%
$ 45,838 $ 2,350
Apr 27, 4 PM $ 0.000504
+0.00%
$ 47,265 $ 2,320
Apr 27, 3 PM $ 0.000504
+3.58%
$ 47,265 $ 2,316
Apr 27, 2 PM $ 0.000486
+0.00%
$ 45,632 $ 2,101
Apr 27, 1 PM $ 0.000486
+0.00%
$ 45,632 $ 2,134
Apr 27, 12 PM $ 0.000486
+6.11%
$ 45,632 $ 2,323
Apr 27, 11 AM $ 0.000458
-3.41%
$ 43,004 $ 2,077
Apr 27, 10 AM $ 0.000474
-3.64%
$ 44,524 $ 2,126
Apr 27, 9 AM $ 0.000492
-2.50%
$ 46,204 $ 2,007
Apr 27, 8 AM $ 0.000505
+0.00%
$ 47,387 $ 2,075
Apr 27, 7 AM $ 0.000505
+6.29%
$ 47,387 $ 2,047
Apr 27, 6 AM $ 0.000475
-0.48%
$ 44,581 $ 1,722
Apr 27, 5 AM $ 0.000477
+4.37%
$ 44,797 $ 1,723
Apr 27, 4 AM $ 0.000457
+0.04%
$ 42,919 $ 2,550
Apr 27, 3 AM $ 0.000457
+0.07%
$ 42,901 $ 2,562
Apr 27, 2 AM $ 0.000457
+0.00%
$ 42,873 $ 2,631
Apr 27, 1 AM $ 0.000457
+0.00%
$ 42,873 $ 2,629
Apr 27, 12 AM $ 0.000457
+0.00%
$ 42,873 $ 2,629
Apr 26, 11 PM $ 0.000457
+0.00%
$ 42,873 $ 2,634
Apr 26, 10 PM $ 0.000457
+0.00%
$ 42,873 $ 2,642
Apr 26, 9 PM $ 0.000457
+0.00%
$ 42,873 $ 2,633
Apr 26, 8 PM $ 0.000457
+0.00%
$ 42,873 $ 2,629
Apr 26, 7 PM $ 0.000457
-0.02%
$ 42,873 $ 2,638
Apr 26, 6 PM $ 0.000457
-0.09%
$ 42,882 $ 2,431
Apr 26, 5 PM $ 0.000457
+0.00%
$ 42,919 $ 2,431
Apr 26, 4 PM $ 0.000457
+0.00%
$ 42,919 $ 2,583
Apr 26, 3 PM $ 0.000457
-0.22%
$ 42,919 $ 2,575
Apr 26, 2 PM $ 0.000458
-0.35%
$ 43,013 $ 2,570
Apr 26, 1 PM $ 0.00046
-0.65%
$ 43,164 $ 2,557
Apr 26, 12 PM $ 0.000463
+0.00%
$ 43,445 $ 2,387
Apr 26, 11 AM $ 0.000463
-1.78%
$ 43,445 $ 2,354
Apr 26, 10 AM $ 0.000471
+2.26%
$ 44,233 $ 2,255
Apr 26, 9 AM $ 0.000461
-3.03%
$ 43,257 $ 2,223
Apr 26, 8 AM $ 0.000475
-3.79%
$ 44,609 $ 2,111
Apr 26, 7 AM $ 0.000494
+0.00%
$ 46,364 $ 2,099
Apr 26, 6 AM $ 0.000494
+0.00%
$ 46,364 $ 2,121
Apr 26, 5 AM $ 0.000494
+1.63%
$ 46,364 $ 2,069
Apr 26, 4 AM $ 0.000486
+1.27%
$ 45,622 $ 1,210
Apr 26, 3 AM $ 0.00048
-2.52%
$ 45,050 $ 1,170
Apr 26, 2 AM $ 0.000492
+0.49%
$ 46,214 $ 1,101
Apr 26, 1 AM $ 0.00049
-1.23%
$ 45,989 $ 1,093
Apr 26, 12 AM $ 0.000496
+0.16%
$ 46,561 $ 1,072
Apr 25, 11 PM $ 0.000495
+0.00%
$ 46,486 $ 1,080
Apr 25, 10 PM $ 0.000495
+0.00%
$ 46,486 $ 1,076
Apr 25, 9 PM $ 0.000495
+0.00%
$ 46,486 $ 1,076