Babylons Historical Data

BABI Page 22
Download
Date Close Price change Market cap Trading volume
4:04 AM $ 0.00039
+0.00%
$ 36,612 $ 11,302
4:03 AM $ 0.00039
+0.00%
$ 36,612 $ 11,298
4:02 AM $ 0.00039
+0.00%
$ 36,612 $ 11,331
4:01 AM $ 0.00039
+0.00%
$ 36,612 $ 11,331
4:00 AM $ 0.00039
+0.00%
$ 36,612 $ 11,320
3:59 AM $ 0.00039
+0.00%
$ 36,612 $ 11,281
3:58 AM $ 0.00039
+0.00%
$ 36,612 $ 11,305
3:57 AM $ 0.00039
+0.00%
$ 36,612 $ 11,305
3:56 AM $ 0.00039
+0.00%
$ 36,612 $ 11,309
3:55 AM $ 0.00039
+0.00%
$ 36,612 $ 11,298
3:54 AM $ 0.00039
+0.00%
$ 36,612 $ 11,294
3:53 AM $ 0.00039
+0.00%
$ 36,612 $ 11,294
3:52 AM $ 0.00039
+0.00%
$ 36,612 $ 11,298
3:51 AM $ 0.00039
+0.23%
$ 36,612 $ 11,308
3:50 AM $ 0.000389
+0.00%
$ 36,612 $ 11,308
3:49 AM $ 0.00039
+0.00%
$ 36,612 $ 11,277
3:48 AM $ 0.00039
+0.00%
$ 36,612 $ 11,312
3:47 AM $ 0.00039
+0.00%
$ 36,612 $ 11,316
3:46 AM $ 0.00039
+0.00%
$ 36,612 $ 11,316
3:45 AM $ 0.00039
+0.23%
$ 36,612 $ 11,282
3:44 AM $ 0.000389
+0.00%
$ 36,528 $ 11,282
3:43 AM $ 0.000389
+0.00%
$ 36,528 $ 11,293
3:41 AM $ 0.000389
+0.00%
$ 36,528 $ 11,301
3:40 AM $ 0.000389
+0.00%
$ 36,528 $ 11,301
3:39 AM $ 0.000389
+0.00%
$ 36,528 $ 11,266
3:38 AM $ 0.000389
+0.00%
$ 36,528 $ 11,266
3:37 AM $ 0.000389
+0.00%
$ 36,528 $ 11,294
3:36 AM $ 0.000389
+0.00%
$ 36,528 $ 11,294
3:35 AM $ 0.000389
+0.00%
$ 36,528 $ 11,257
3:34 AM $ 0.000389
+0.00%
$ 36,528 $ 11,257
3:33 AM $ 0.000389
+0.00%
$ 36,528 $ 11,286
3:32 AM $ 0.000389
+0.00%
$ 36,528 $ 11,290
3:31 AM $ 0.000389
+0.00%
$ 36,528 $ 11,315
3:30 AM $ 0.000389
+0.00%
$ 36,528 $ 11,315
3:29 AM $ 0.000389
+0.00%
$ 36,528 $ 11,311
3:28 AM $ 0.000389
+0.00%
$ 36,528 $ 11,320
3:27 AM $ 0.000389
+0.00%
$ 36,528 $ 11,305
3:26 AM $ 0.000389
+0.00%
$ 36,528 $ 11,305
3:25 AM $ 0.000389
+0.00%
$ 36,528 $ 11,305
3:24 AM $ 0.000389
+0.00%
$ 36,528 $ 11,345
3:23 AM $ 0.000389
+0.00%
$ 36,528 $ 11,309
3:22 AM $ 0.000389
+0.00%
$ 36,528 $ 11,309
3:21 AM $ 0.00039
+0.00%
$ 36,528 $ 11,385
3:20 AM $ 0.00039
+0.00%
$ 36,528 $ 11,357
3:19 AM $ 0.00039
+0.00%
$ 36,612 $ 11,361
3:18 AM $ 0.00039
+0.23%
$ 36,612 $ 11,361
3:17 AM $ 0.000389
+0.00%
$ 36,612 $ 11,354
3:16 AM $ 0.000389
+0.00%
$ 36,612 $ 11,354
3:15 AM $ 0.000389
+0.00%
$ 36,612 $ 11,350
3:14 AM $ 0.000389
+0.00%
$ 36,528 $ 11,347