Babylons Historical Data

BABI Page 23
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 PM $ 0.00321
-0.01%
$ 301,009 $ 4,701
Jun 10, 10 PM $ 0.00321
+0.00%
$ 301,028 $ 4,743
Jun 10, 9 PM $ 0.00321
+0.00%
$ 301,028 $ 4,739
Jun 10, 8 PM $ 0.00321
+0.06%
$ 301,028 $ 4,744
Jun 10, 7 PM $ 0.00321
+0.29%
$ 300,840 $ 4,751
Jun 10, 6 PM $ 0.0032
+0.00%
$ 299,967 $ 4,758
Jun 10, 5 PM $ 0.0032
+0.02%
$ 299,967 $ 4,810
Jun 10, 4 PM $ 0.0032
+0.00%
$ 299,920 $ 4,799
Jun 10, 3 PM $ 0.0032
+0.02%
$ 299,920 $ 5,082
Jun 10, 2 PM $ 0.00319
-0.02%
$ 299,864 $ 5,231
Jun 10, 1 PM $ 0.0032
+0.02%
$ 299,920 $ 6,136
Jun 10, 12 PM $ 0.00319
-0.02%
$ 299,864 $ 6,139
Jun 10, 11 AM $ 0.0032
-0.36%
$ 299,920 $ 6,139
Jun 10, 10 AM $ 0.00321
+0.00%
$ 301,009 $ 6,104
Jun 10, 9 AM $ 0.00321
-0.01%
$ 301,009 $ 6,105
Jun 10, 8 AM $ 0.00321
+0.00%
$ 301,046 $ 6,159
Jun 10, 7 AM $ 0.00321
+0.00%
$ 301,046 $ 6,599
Jun 10, 6 AM $ 0.00321
+0.01%
$ 301,046 $ 6,577
Jun 10, 5 AM $ 0.00321
+0.00%
$ 301,028 $ 6,577
Jun 10, 4 AM $ 0.00321
-1.86%
$ 301,018 $ 5,766
Jun 10, 3 AM $ 0.00327
+0.00%
$ 306,733 $ 5,317
Jun 10, 2 AM $ 0.00327
+0.00%
$ 306,734 $ 5,170
Jun 10, 1 AM $ 0.00327
+0.00%
$ 306,734 $ 5,021
Jun 10, 12 AM $ 0.00327
+13.11%
$ 306,734 $ 5,020
Jun 9, 11 PM $ 0.00289
+0.00%
$ 271,182 $ 3,076
Jun 9, 10 PM $ 0.00289
+0.00%
$ 271,182 $ 3,038
Jun 9, 9 PM $ 0.00289
-0.19%
$ 271,182 $ 3,038
Jun 9, 8 PM $ 0.00289
+0.19%
$ 271,698 $ 2,996
Jun 9, 7 PM $ 0.00289
+0.01%
$ 271,182 $ 2,956
Jun 9, 6 PM $ 0.00289
-0.01%
$ 271,145 $ 2,955
Jun 9, 5 PM $ 0.00289
-0.22%
$ 271,182 $ 2,969
Jun 9, 4 PM $ 0.0029
+0.19%
$ 271,773 $ 2,954
Jun 9, 3 PM $ 0.00289
+0.56%
$ 271,257 $ 2,675
Jun 9, 2 PM $ 0.00287
+5.11%
$ 269,737 $ 2,529
Jun 9, 1 PM $ 0.00273
+0.00%
$ 256,625 $ 1,627
Jun 9, 12 PM $ 0.00273
+0.00%
$ 256,625 $ 1,623
Jun 9, 11 AM $ 0.00273
+0.00%
$ 256,625 $ 1,628
Jun 9, 10 AM $ 0.00273
+0.00%
$ 256,625 $ 1,633
Jun 9, 9 AM $ 0.00273
+0.00%
$ 256,625 $ 1,633
Jun 9, 8 AM $ 0.00269
-7.07%
$ 252,073 $ 1,624
Jun 9, 7 AM $ 0.00289
+0.00%
$ 271,248 $ 2,100
Jun 9, 6 AM $ 0.00289
+0.00%
$ 271,248 $ 2,107
Jun 9, 5 AM $ 0.00289
+0.00%
$ 271,248 $ 2,111
Jun 9, 4 AM $ 0.00289
+0.00%
$ 271,238 $ 2,110
Jun 9, 3 AM $ 0.00289
+0.00%
$ 271,248 $ 2,110
Jun 9, 2 AM $ 0.00289
+0.00%
$ 271,248 $ 2,108
Jun 9, 1 AM $ 0.00289
+0.00%
$ 271,248 $ 2,115
Jun 9, 12 AM $ 0.00289
-0.07%
$ 271,248 $ 2,103
Jun 8, 11 PM $ 0.00289
+0.00%
$ 271,426 $ 2,061
Jun 8, 10 PM $ 0.00289
+0.00%
$ 271,426 $ 2,057