Babylons Historical Data

BABI Page 23
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 PM $ 0.000495
+0.00%
$ 46,486 $ 1,076
Apr 25, 9 PM $ 0.000495
+0.00%
$ 46,486 $ 1,076
Apr 25, 8 PM $ 0.000495
+0.30%
$ 46,486 $ 1,122
Apr 25, 7 PM $ 0.000494
+0.47%
$ 46,345 $ 1,111
Apr 25, 6 PM $ 0.000491
+0.61%
$ 46,129 $ 1,111
Apr 25, 5 PM $ 0.000487
+6.91%
$ 45,754 $ 1,199
Apr 25, 4 PM $ 0.000456
+0.18%
$ 42,797 $ 1,061
Apr 25, 3 PM $ 0.000455
+0.24%
$ 42,722 $ 1,078
Apr 25, 2 PM $ 0.000454
+0.00%
$ 42,619 $ 1,072
Apr 25, 1 PM $ 0.000454
-1.58%
$ 42,619 $ 1,090
Apr 25, 12 PM $ 0.000461
+1.81%
$ 43,304 $ 1,077
Apr 25, 11 AM $ 0.000453
+0.00%
$ 42,535 $ 1,115
Apr 25, 10 AM $ 0.000453
-0.02%
$ 42,535 $ 1,155
Apr 25, 9 AM $ 0.000453
+0.00%
$ 42,544 $ 1,226
Apr 25, 8 AM $ 0.000453
-0.04%
$ 42,544 $ 1,289
Apr 25, 7 AM $ 0.000453
-0.87%
$ 42,563 $ 1,376
Apr 25, 6 AM $ 0.000457
+0.00%
$ 42,938 $ 1,412
Apr 25, 5 AM $ 0.000457
+0.00%
$ 42,938 $ 1,510
Apr 25, 4 AM $ 0.000457
+0.00%
$ 42,938 $ 1,522
Apr 25, 3 AM $ 0.000457
+0.00%
$ 42,938 $ 1,558
Apr 25, 2 AM $ 0.000457
-1.66%
$ 42,938 $ 1,566
Apr 25, 1 AM $ 0.000465
-0.83%
$ 43,661 $ 1,773
Apr 25, 12 AM $ 0.000469
+2.31%
$ 44,027 $ 1,811
Apr 24, 11 PM $ 0.000458
+0.00%
$ 43,032 $ 1,802
Apr 24, 10 PM $ 0.000458
+0.00%
$ 43,032 $ 1,801
Apr 24, 9 PM $ 0.000458
-0.97%
$ 43,032 $ 1,801
Apr 24, 8 PM $ 0.000463
+0.22%
$ 43,454 $ 1,756
Apr 24, 7 PM $ 0.000462
+0.00%
$ 43,361 $ 1,762
Apr 24, 6 PM $ 0.000462
-2.20%
$ 43,361 $ 1,758
Apr 24, 5 PM $ 0.000472
-3.34%
$ 44,337 $ 1,662
Apr 24, 4 PM $ 0.000489
-1.47%
$ 45,867 $ 1,686
Apr 24, 3 PM $ 0.000496
+2.16%
$ 46,552 $ 1,677
Apr 24, 2 PM $ 0.000485
+0.56%
$ 45,566 $ 1,667
Apr 24, 1 PM $ 0.000483
+0.17%
$ 45,313 $ 1,736
Apr 24, 12 PM $ 0.000482
+0.19%
$ 45,238 $ 1,718
Apr 24, 11 AM $ 0.000481
-2.49%
$ 45,153 $ 1,959
Apr 24, 10 AM $ 0.000493
+0.39%
$ 46,308 $ 2,369
Apr 24, 9 AM $ 0.000491
-0.97%
$ 46,129 $ 2,554
Apr 24, 8 AM $ 0.000496
+2.46%
$ 46,580 $ 2,543
Apr 24, 7 AM $ 0.000484
-0.60%
$ 45,463 $ 2,507
Apr 24, 6 AM $ 0.000487
-0.04%
$ 45,735 $ 2,434
Apr 24, 5 AM $ 0.000487
+0.00%
$ 45,754 $ 2,428
Apr 24, 4 AM $ 0.000487
+0.00%
$ 45,754 $ 2,432
Apr 24, 3 AM $ 0.000487
+0.25%
$ 45,754 $ 2,451
Apr 24, 2 AM $ 0.000486
+6.30%
$ 45,641 $ 2,443
Apr 24, 1 AM $ 0.000457
+0.64%
$ 42,938 $ 2,238
Apr 24, 12 AM $ 0.000455
+0.00%
$ 42,666 $ 2,218
Apr 23, 11 PM $ 0.000455
+0.07%
$ 42,666 $ 2,230
Apr 23, 10 PM $ 0.000454
+0.00%
$ 42,638 $ 2,226
Apr 23, 9 PM $ 0.000454
+0.00%
$ 42,638 $ 2,246