Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Babylons Historical Data

BABI Page 23
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 9 AM $0.00115
-1.16%
$108,223 $1,011
Aug 10, 8 AM $0.00117
+0.00%
$109,490 $1,028
Aug 10, 7 AM $0.00117
+3.32%
$109,490 $1,028
Aug 10, 6 AM $0.00113
+0.00%
$105,969 $943
Aug 10, 5 AM $0.00126
-7.30%
$117,828 $0
Aug 10, 4 AM $0.00119
+0.00%
$111,895 $665
Aug 10, 3 AM $0.00119
-4.29%
$111,893 $622
Aug 10, 2 AM $0.00125
+8.72%
$116,914 $553
Aug 10, 1 AM $0.00115
+0.00%
$107,539 $520
Aug 10, 12 AM $0.00115
+0.00%
$107,538 $520
Aug 9, 11 PM $0.00115
-8.53%
$107,538 $520
Aug 9, 10 PM $0.00125
-8.62%
$117,563 $459
Aug 9, 9 PM $0.00137
-2.61%
$128,655 $404
Aug 9, 8 PM $0.00141
+0.51%
$132,109 $342
Aug 9, 7 PM $0.0014
+0.03%
$131,433 $306
Aug 9, 6 PM $0.0014
-3.51%
$131,396 $262
Aug 9, 5 PM $0.00145
-7.50%
$136,182 $249
Aug 9, 4 PM $0.00157
+0.00%
$147,229 $176
Aug 9, 3 PM $0.00157
+0.00%
$147,229 $134
Aug 9, 2 PM $0.00157
+0.21%
$147,229 $119
Aug 9, 1 PM $0.00157
+0.00%
$146,919 $127
Aug 9, 12 PM $0.00157
+0.00%
$146,919 $127
Aug 9, 11 AM $0.00157
+0.00%
$146,919 $127
Aug 9, 10 AM $0.00157
+0.00%
$146,919 $146
Aug 9, 9 AM $0.00157
-0.72%
$146,919 $146
Aug 9, 8 AM $0.00158
+0.00%
$147,980 $125
Aug 9, 7 AM $0.00158
+0.00%
$147,980 $125
Aug 9, 6 AM $0.00158
+0.00%
$147,980 $125
Aug 9, 5 AM $0.00158
+0.00%
$147,980 $129
Aug 9, 4 AM $0.00158
+0.00%
$147,980 $129
Aug 9, 3 AM $0.00158
+0.00%
$147,980 $129
Aug 9, 2 AM $0.00158
+0.00%
$147,980 $129
Aug 9, 1 AM $0.00158
+0.00%
$147,980 $129
Aug 9, 12 AM $0.00158
+0.00%
$147,980 $129
Aug 8, 11 PM $0.00158
+0.00%
$147,980 $129
Aug 8, 10 PM $0.00158
+0.00%
$147,980 $129
Aug 8, 9 PM $0.00158
+0.00%
$147,980 $129
Aug 8, 8 PM $0.00158
+0.00%
$147,980 $129
Aug 8, 7 PM $0.00158
+0.00%
$147,980 $129
Aug 8, 6 PM $0.00158
+0.00%
$147,980 $129
Aug 8, 5 PM $0.00158
+0.00%
$147,980 $135
Aug 8, 4 PM $0.00158
-0.18%
$147,980 $135
Aug 8, 3 PM $0.00158
-0.21%
$148,243 $130
Aug 8, 2 PM $0.00158
+0.21%
$148,552 $85
Aug 8, 1 PM $0.00158
+0.00%
$148,243 $33
Aug 8, 12 PM $0.00158
+0.00%
$148,243 $33
Aug 8, 11 AM $0.00158
-0.96%
$148,243 $33
Aug 8, 10 AM $0.00159
+0.00%
$149,679 $30
Aug 8, 9 AM $0.00159
+0.00%
$149,679 $30
Aug 8, 8 AM $0.00159
+0.00%
$149,679 $30