Babylons Historical Data

BABI Page 23
Download
Date Close Price change Market cap Trading volume
4:36 AM $ 0.000387
+0.00%
$ 36,425 $ 11,367
4:35 AM $ 0.000387
+0.00%
$ 36,425 $ 11,367
4:34 AM $ 0.000387
+0.00%
$ 36,350 $ 11,368
4:33 AM $ 0.000387
+0.00%
$ 36,350 $ 11,368
4:32 AM $ 0.000387
+0.00%
$ 36,350 $ 11,372
4:31 AM $ 0.000387
+0.00%
$ 36,350 $ 11,368
4:30 AM $ 0.000387
+0.00%
$ 36,350 $ 11,365
4:29 AM $ 0.000387
+0.00%
$ 36,350 $ 11,365
4:28 AM $ 0.000387
-0.64%
$ 36,350 $ 11,365
4:27 AM $ 0.00039
+0.15%
$ 36,350 $ 11,400
4:26 AM $ 0.000389
+0.00%
$ 36,350 $ 11,360
4:25 AM $ 0.000389
+0.00%
$ 36,350 $ 11,364
4:24 AM $ 0.000389
-0.15%
$ 36,528 $ 11,364
4:23 AM $ 0.00039
+0.15%
$ 36,528 $ 11,369
4:22 AM $ 0.000389
+0.00%
$ 36,528 $ 11,351
4:21 AM $ 0.000389
+0.00%
$ 36,528 $ 11,347
4:20 AM $ 0.000389
+0.00%
$ 36,528 $ 11,347
4:19 AM $ 0.000389
+0.00%
$ 36,528 $ 11,362
4:18 AM $ 0.000389
-0.23%
$ 36,528 $ 11,328
4:17 AM $ 0.000389
-0.23%
$ 36,528 $ 11,335
4:16 AM $ 0.000389
+0.00%
$ 36,528 $ 11,335
4:15 AM $ 0.000389
+0.00%
$ 36,528 $ 11,335
4:14 AM $ 0.000389
+0.00%
$ 36,528 $ 11,335
4:13 AM $ 0.000389
+0.00%
$ 36,528 $ 11,335
4:12 AM $ 0.000389
+0.00%
$ 36,528 $ 11,299
4:11 AM $ 0.000389
+0.00%
$ 36,528 $ 11,327
4:10 AM $ 0.000389
+0.00%
$ 36,528 $ 11,327
4:09 AM $ 0.000389
+0.00%
$ 36,528 $ 11,316
4:08 AM $ 0.000389
+0.00%
$ 36,528 $ 11,316
4:07 AM $ 0.000389
+0.00%
$ 36,528 $ 11,316
4:06 AM $ 0.000389
+0.00%
$ 36,528 $ 11,316
4:05 AM $ 0.000389
+0.00%
$ 36,528 $ 11,302
4:04 AM $ 0.00039
+0.00%
$ 36,612 $ 11,302
4:03 AM $ 0.00039
+0.00%
$ 36,612 $ 11,298
4:02 AM $ 0.00039
+0.00%
$ 36,612 $ 11,331
4:01 AM $ 0.00039
+0.00%
$ 36,612 $ 11,331
4:00 AM $ 0.00039
+0.00%
$ 36,612 $ 11,320
3:59 AM $ 0.00039
+0.00%
$ 36,612 $ 11,281
3:58 AM $ 0.00039
+0.00%
$ 36,612 $ 11,305
3:57 AM $ 0.00039
+0.00%
$ 36,612 $ 11,305
3:56 AM $ 0.00039
+0.00%
$ 36,612 $ 11,309
3:55 AM $ 0.00039
+0.00%
$ 36,612 $ 11,298
3:54 AM $ 0.00039
+0.00%
$ 36,612 $ 11,294
3:53 AM $ 0.00039
+0.00%
$ 36,612 $ 11,294
3:52 AM $ 0.00039
+0.00%
$ 36,612 $ 11,298
3:51 AM $ 0.00039
+0.23%
$ 36,612 $ 11,308
3:50 AM $ 0.000389
+0.00%
$ 36,612 $ 11,308
3:49 AM $ 0.00039
+0.00%
$ 36,612 $ 11,277
3:48 AM $ 0.00039
+0.00%
$ 36,612 $ 11,312
3:47 AM $ 0.00039
+0.00%
$ 36,612 $ 11,316