Babylons Historical Data

BABI Page 24
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 PM $ 0.000454
+0.00%
$ 42,638 $ 2,246
Apr 23, 8 PM $ 0.000454
+0.00%
$ 42,638 $ 2,242
Apr 23, 7 PM $ 0.000454
+0.07%
$ 42,638 $ 2,268
Apr 23, 6 PM $ 0.000454
+0.00%
$ 42,610 $ 2,294
Apr 23, 5 PM $ 0.000453
-2.33%
$ 42,544 $ 2,337
Apr 23, 4 PM $ 0.000464
-0.56%
$ 43,558 $ 2,308
Apr 23, 3 PM $ 0.00047
+1.91%
$ 44,111 $ 2,334
Apr 23, 2 PM $ 0.000461
-3.98%
$ 43,286 $ 2,368
Apr 23, 1 PM $ 0.00048
-3.63%
$ 45,078 $ 2,281
Apr 23, 12 PM $ 0.000498
+0.34%
$ 46,777 $ 2,356
Apr 23, 11 AM $ 0.000497
+10.97%
$ 46,617 $ 2,110
Apr 23, 10 AM $ 0.000448
+4.38%
$ 42,009 $ 1,797
Apr 23, 9 AM $ 0.000429
+0.00%
$ 40,245 $ 1,815
Apr 23, 8 AM $ 0.000429
+0.47%
$ 40,245 $ 1,937
Apr 23, 7 AM $ 0.000427
-0.19%
$ 40,057 $ 1,935
Apr 23, 6 AM $ 0.000428
-5.79%
$ 40,132 $ 2,006
Apr 23, 5 AM $ 0.000454
-1.05%
$ 42,600 $ 2,172
Apr 23, 4 AM $ 0.000459
+2.94%
$ 43,051 $ 2,111
Apr 23, 3 AM $ 0.000446
+0.00%
$ 41,821 $ 2,093
Apr 23, 2 AM $ 0.000446
+0.00%
$ 41,821 $ 2,053
Apr 23, 1 AM $ 0.000446
-0.89%
$ 41,821 $ 2,013
Apr 23, 12 AM $ 0.00045
-1.94%
$ 42,197 $ 1,997
Apr 22, 11 PM $ 0.000458
+0.00%
$ 43,032 $ 1,984
Apr 22, 10 PM $ 0.000458
+0.28%
$ 43,032 $ 1,992
Apr 22, 9 PM $ 0.000457
-0.13%
$ 42,910 $ 1,968
Apr 22, 8 PM $ 0.000458
+0.00%
$ 42,966 $ 1,972
Apr 22, 7 PM $ 0.000458
+0.00%
$ 42,966 $ 1,943
Apr 22, 6 PM $ 0.000458
+0.86%
$ 42,966 $ 1,929
Apr 22, 5 PM $ 0.000454
+0.00%
$ 42,600 $ 1,914
Apr 22, 4 PM $ 0.000454
+0.13%
$ 42,600 $ 1,898
Apr 22, 3 PM $ 0.000453
+1.25%
$ 42,544 $ 1,841
Apr 22, 2 PM $ 0.000448
+0.00%
$ 42,018 $ 1,771
Apr 22, 1 PM $ 0.000448
-0.07%
$ 42,018 $ 1,731
Apr 22, 12 PM $ 0.000448
+0.00%
$ 42,047 $ 1,629
Apr 22, 11 AM $ 0.000448
-2.29%
$ 42,047 $ 1,573
Apr 22, 10 AM $ 0.000458
+2.64%
$ 43,032 $ 1,436
Apr 22, 9 AM $ 0.000447
+2.01%
$ 41,925 $ 1,166
Apr 22, 8 AM $ 0.000438
+0.00%
$ 41,099 $ 1,030
Apr 22, 7 AM $ 0.000438
+0.67%
$ 41,099 $ 1,088
Apr 22, 6 AM $ 0.000435
+9.96%
$ 40,827 $ 1,055
Apr 22, 5 AM $ 0.000396
+0.00%
$ 37,129 $ 866
Apr 22, 4 AM $ 0.000396
+0.00%
$ 37,129 $ 913
Apr 22, 3 AM $ 0.000396
+0.00%
$ 37,129 $ 877
Apr 22, 2 AM $ 0.000396
+0.00%
$ 37,129 $ 865
Apr 22, 1 AM $ 0.000396
+0.13%
$ 37,129 $ 904
Apr 22, 12 AM $ 0.000395
+0.00%
$ 37,082 $ 970
Apr 21, 11 PM $ 0.000395
-1.05%
$ 37,082 $ 974
Apr 21, 10 PM $ 0.000399
+1.17%
$ 37,476 $ 970
Apr 21, 9 PM $ 0.000395
+0.00%
$ 37,044 $ 997
Apr 21, 8 PM $ 0.000395
+0.00%
$ 37,044 $ 1,103