Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Babylons Historical Data

BABI Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 8 AM $0.00159
+0.00%
$149,679 $30
Aug 8, 7 AM $0.00159
+0.00%
$149,679 $30
Aug 8, 6 AM $0.00159
+0.21%
$149,679 $39
Aug 8, 5 AM $0.00159
+0.00%
$149,369 $39
Aug 8, 4 AM $0.00159
+0.00%
$149,369 $39
Aug 8, 3 AM $0.00159
+0.00%
$149,369 $39
Aug 8, 2 AM $0.00159
+0.00%
$149,369 $39
Aug 8, 1 AM $0.00159
+0.00%
$149,369 $39
Aug 8, 12 AM $0.00159
+0.00%
$149,369 $39
Aug 7, 11 PM $0.00159
+0.00%
$149,369 $39
Aug 7, 10 PM $0.00159
+0.00%
$149,369 $39
Aug 7, 9 PM $0.00159
+0.00%
$149,369 $39
Aug 7, 8 PM $0.00159
+0.00%
$149,369 $53
Aug 7, 7 PM $0.00159
+0.00%
$149,369 $53
Aug 7, 6 PM $0.00159
-1.57%
$149,369 $61
Aug 7, 5 PM $0.00162
+0.00%
$151,753 $62
Aug 7, 4 PM $0.00162
-0.17%
$151,753 $70
Aug 7, 3 PM $0.00162
+0.00%
$152,006 $82
Aug 7, 2 PM $0.00162
+0.00%
$152,006 $82
Aug 7, 1 PM $0.00162
+0.00%
$152,006 $82
Aug 7, 12 PM $0.00162
+0.00%
$152,006 $88
Aug 7, 11 AM $0.00162
+0.28%
$152,006 $96
Aug 7, 10 AM $0.00162
+0.00%
$151,584 $88
Aug 7, 9 AM $0.00162
+0.00%
$151,584 $104
Aug 7, 8 AM $0.00162
+0.00%
$151,584 $128
Aug 7, 7 AM $0.00162
-1.32%
$151,584 $140
Aug 7, 6 AM $0.00164
-7.31%
$153,611 $144
Aug 7, 5 AM $0.00177
+0.00%
$165,718 $144
Aug 7, 4 AM $0.00177
+0.00%
$165,718 $144
Aug 7, 3 AM $0.00177
+0.00%
$165,718 $144
Aug 7, 2 AM $0.00177
+0.00%
$165,718 $152
Aug 7, 1 AM $0.00177
+0.00%
$165,718 $152
Aug 7, 12 AM $0.00177
+0.00%
$165,718 $152
Aug 6, 11 PM $0.00177
+0.00%
$165,718 $152
Aug 6, 10 PM $0.00177
+0.00%
$165,718 $152
Aug 6, 9 PM $0.00177
+9.04%
$165,718 $152
Aug 6, 8 PM $0.00162
+0.00%
$151,978 $148
Aug 6, 7 PM $0.00162
+0.00%
$151,978 $164
Aug 6, 6 PM $0.00162
-0.28%
$151,978 $156
Aug 6, 5 PM $0.00162
+0.25%
$152,400 $368
Aug 6, 4 PM $0.00162
-4.31%
$152,025 $376
Aug 6, 3 PM $0.00169
+0.00%
$158,867 $603
Aug 6, 2 PM $0.00169
+0.00%
$158,867 $629
Aug 6, 1 PM $0.00169
-0.02%
$158,867 $714
Aug 6, 12 PM $0.00169
+4.52%
$158,895 $761
Aug 6, 11 AM $0.00162
+0.05%
$152,025 $753
Aug 6, 10 AM $0.00162
-0.01%
$151,950 $744
Aug 6, 9 AM $0.00162
-0.06%
$151,959 $734
Aug 6, 8 AM $0.00162
+0.02%
$152,053 $719
Aug 6, 7 AM $0.00162
+0.07%
$152,025 $731