Babylons Historical Data

BABI Page 24
Download
Date Close Price change Market cap Trading volume
5:22 AM $ 0.000387
-0.21%
$ 36,350 $ 11,398
5:21 AM $ 0.000388
+0.00%
$ 36,350 $ 11,373
5:20 AM $ 0.000388
+0.00%
$ 36,350 $ 11,373
5:19 AM $ 0.000388
+0.00%
$ 36,425 $ 11,387
5:18 AM $ 0.000388
+0.21%
$ 36,425 $ 11,406
5:17 AM $ 0.000387
+0.00%
$ 36,425 $ 11,406
5:16 AM $ 0.000387
+0.00%
$ 36,425 $ 11,406
5:15 AM $ 0.000387
+0.00%
$ 36,425 $ 11,415
5:14 AM $ 0.000387
-0.21%
$ 36,350 $ 11,377
5:13 AM $ 0.000388
+0.00%
$ 36,350 $ 11,377
5:12 AM $ 0.000388
+0.00%
$ 36,350 $ 11,377
5:11 AM $ 0.000388
+0.00%
$ 36,350 $ 11,377
5:10 AM $ 0.000388
+0.21%
$ 36,350 $ 11,388
5:09 AM $ 0.000387
+0.00%
$ 36,350 $ 11,388
5:08 AM $ 0.000387
-0.21%
$ 36,350 $ 11,388
5:07 AM $ 0.000388
+0.00%
$ 36,350 $ 11,396
5:06 AM $ 0.000388
+0.00%
$ 36,350 $ 11,400
5:05 AM $ 0.000388
+0.00%
$ 36,350 $ 11,400
5:04 AM $ 0.000388
+0.00%
$ 36,425 $ 11,400
5:03 AM $ 0.000388
+0.00%
$ 36,425 $ 11,402
5:02 AM $ 0.000388
+0.00%
$ 36,425 $ 11,398
5:01 AM $ 0.000388
+0.00%
$ 36,425 $ 11,398
5:00 AM $ 0.000388
+0.21%
$ 36,425 $ 11,382
4:59 AM $ 0.000387
+0.00%
$ 36,350 $ 11,375
4:58 AM $ 0.000387
+0.00%
$ 36,350 $ 11,375
4:57 AM $ 0.000387
+0.00%
$ 36,350 $ 11,371
4:56 AM $ 0.000387
+0.00%
$ 36,350 $ 11,371
4:55 AM $ 0.000387
+0.00%
$ 36,350 $ 11,340
4:54 AM $ 0.000387
+0.00%
$ 36,350 $ 11,340
4:53 AM $ 0.000387
+0.00%
$ 36,350 $ 11,340
4:52 AM $ 0.000387
+0.00%
$ 36,350 $ 11,362
4:51 AM $ 0.000387
+0.00%
$ 36,350 $ 11,371
4:50 AM $ 0.000387
+0.00%
$ 36,350 $ 11,371
4:49 AM $ 0.000387
+0.00%
$ 36,350 $ 11,371
4:48 AM $ 0.000387
+0.00%
$ 36,350 $ 11,371
4:47 AM $ 0.000387
+0.00%
$ 36,350 $ 11,356
4:46 AM $ 0.000387
+0.00%
$ 36,350 $ 11,352
4:45 AM $ 0.000387
+0.00%
$ 36,350 $ 11,352
4:44 AM $ 0.000387
+0.00%
$ 36,350 $ 11,352
4:43 AM $ 0.000387
+0.00%
$ 36,350 $ 11,380
4:42 AM $ 0.000387
+0.00%
$ 36,350 $ 11,374
4:41 AM $ 0.000387
-0.21%
$ 36,350 $ 11,357
4:40 AM $ 0.000388
+0.00%
$ 36,350 $ 11,357
4:39 AM $ 0.000388
+0.00%
$ 36,425 $ 11,357
4:38 AM $ 0.000388
+0.00%
$ 36,425 $ 11,361
4:37 AM $ 0.000388
+0.21%
$ 36,425 $ 11,367
4:36 AM $ 0.000387
+0.00%
$ 36,425 $ 11,367
4:35 AM $ 0.000387
+0.00%
$ 36,425 $ 11,367
4:34 AM $ 0.000387
+0.00%
$ 36,350 $ 11,368
4:33 AM $ 0.000387
+0.00%
$ 36,350 $ 11,368