Babylons Historical Data

BABI Page 25
Download
Date Close Price change Market cap Trading volume
Aug 24, 2022 $ 0.0197
+0.01%
$ 729,320 $ 25,375
Aug 23, 2022 $ 0.0197
+1.49%
$ 729,430 $ 38,185
Aug 22, 2022 $ 0.0196
-1.19%
$ 724,277 $ 46,310
Aug 21, 2022 $ 0.0198
+7.85%
$ 733,032 $ 26,104
Aug 20, 2022 $ 0.0183
+1.00%
$ 679,445 $ 25,491
Aug 19, 2022 $ 0.0182
-6.18%
$ 673,239 $ 45,754
Aug 18, 2022 $ 0.0194
-7.96%
$ 717,618 $ 20,047
Aug 17, 2022 $ 0.0211
+2.67%
$ 780,050 $ 14,451
Aug 16, 2022 $ 0.0206
+1.29%
$ 762,637 $ 18,461
Aug 15, 2022 $ 0.0203
-0.80%
$ 752,499 $ 18,175
Aug 14, 2022 $ 0.0203
-2.69%
$ 750,013 $ 42,595
Aug 13, 2022 $ 0.0205
-4.04%
$ 758,622 $ 16,358
Aug 12, 2022 $ 0.0213
-1.47%
$ 790,422 $ 9,546
Aug 11, 2022 $ 0.0217
+0.05%
$ 802,317 $ 27,837
Aug 10, 2022 $ 0.0221
+4.16%
$ 818,141 $ 71,999
Aug 9, 2022 $ 0.0212
-1.25%
$ 785,440 $ 22,092
Aug 8, 2022 $ 0.0215
+3.89%
$ 795,438 $ 24,227
Aug 7, 2022 $ 0.0207
+0.35%
$ 765,658 $ 25,523
Aug 6, 2022 $ 0.0206
+2.07%
$ 763,022 $ 22,516
Aug 5, 2022 $ 0.0202
+1.25%
$ 747,547 $ 21,723
Aug 4, 2022 $ 0.0199
+5.29%
$ 738,344 $ 34,536
Aug 3, 2022 $ 0.0189
+11.16%
$ 701,268 $ 31,107
Aug 2, 2022 $ 0.017
+1.36%
$ 630,873 $ 20,703
Aug 1, 2022 $ 0.0168
-0.53%
$ 622,384 $ 44,197
Jul 31, 2022 $ 0.0169
-1.77%
$ 625,694 $ 24,807
Jul 30, 2022 $ 0.0172
-1.92%
$ 636,994 $ 19,786
Jul 29, 2022 $ 0.0175
+6.96%
$ 649,452 $ 14,027
Jul 28, 2022 $ 0.0163
-0.44%
$ 605,107 $ 22,521
Jul 27, 2022 $ 0.0164
+6.54%
$ -- $ 18,906
Download