Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Babylons Historical Data

BABI Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 6 AM $0.00162
-5.10%
$151,912 $727
Aug 6, 5 AM $0.00171
+0.00%
$160,068 $740
Aug 6, 4 AM $0.00171
+0.00%
$160,068 $752
Aug 6, 3 AM $0.00171
-0.01%
$160,068 $752
Aug 6, 2 AM $0.00171
+0.00%
$160,078 $744
Aug 6, 1 AM $0.00171
+0.00%
$160,078 $744
Aug 6, 12 AM $0.00171
+0.00%
$160,078 $744
Aug 5, 11 PM $0.00171
+0.00%
$160,078 $744
Aug 5, 10 PM $0.00171
+0.00%
$160,078 $744
Aug 5, 9 PM $0.00171
+5.33%
$160,078 $744
Aug 5, 8 PM $0.00162
-2.53%
$151,978 $734
Aug 5, 7 PM $0.00166
+0.00%
$155,920 $718
Aug 5, 6 PM $0.00166
+2.28%
$155,920 $722
Aug 5, 5 PM $0.00162
-8.58%
$152,447 $506
Aug 5, 4 PM $0.00178
+9.86%
$166,751 $494
Aug 5, 3 PM $0.00162
-5.01%
$151,781 $274
Aug 5, 2 PM $0.0017
+5.33%
$159,787 $248
Aug 5, 1 PM $0.00162
-0.31%
$151,696 $248
Aug 5, 12 PM $0.00162
+0.00%
$152,166 $324
Aug 5, 11 AM $0.00162
+0.00%
$152,166 $443
Aug 5, 10 AM $0.00162
+0.29%
$152,166 $524
Aug 5, 9 AM $0.00162
+0.84%
$151,725 $550
Aug 5, 8 AM $0.0016
-4.75%
$150,467 $584
Aug 5, 7 AM $0.00168
+0.08%
$158,041 $582
Aug 5, 6 AM $0.00168
-0.33%
$157,919 $574
Aug 5, 5 AM $0.00169
+0.34%
$158,445 $579
Aug 5, 4 AM $0.00168
+0.00%
$157,910 $567
Aug 5, 3 AM $0.00168
+0.00%
$157,910 $567
Aug 5, 2 AM $0.00168
+0.00%
$157,910 $567
Aug 5, 1 AM $0.00168
+0.00%
$157,910 $571
Aug 5, 12 AM $0.00168
+0.00%
$157,910 $571
Aug 4, 11 PM $0.00168
+0.00%
$157,910 $571
Aug 4, 10 PM $0.00168
+0.00%
$157,910 $571
Aug 4, 9 PM $0.00168
+0.00%
$157,910 $640
Aug 4, 8 PM $0.00168
+0.00%
$157,910 $640
Aug 4, 7 PM $0.00168
-0.02%
$157,910 $640
Aug 4, 6 PM $0.00168
+0.24%
$157,938 $636
Aug 4, 5 PM $0.00168
+0.21%
$157,553 $636
Aug 4, 4 PM $0.00168
-4.66%
$157,224 $638
Aug 4, 3 PM $0.00176
+0.00%
$164,902 $615
Aug 4, 2 PM $0.00176
+5.05%
$164,902 $619
Aug 4, 1 PM $0.00167
+5.82%
$156,980 $550
Aug 4, 12 PM $0.00158
-1.29%
$148,346 $434
Aug 4, 11 AM $0.0016
-1.75%
$150,279 $315
Aug 4, 10 AM $0.00163
-6.57%
$152,963 $233
Aug 4, 9 AM $0.00169
-3.33%
$158,679 $209
Aug 4, 8 AM $0.00175
-1.71%
$164,141 $207
Aug 4, 7 AM $0.00178
+0.00%
$167,004 $237
Aug 4, 6 AM $0.00178
-1.52%
$167,004 $297
Aug 4, 5 AM $0.00181
+0.00%
$169,576 $311