Babylons Historical Data

BABI Page 25
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 PM $ 0.000395
+0.00%
$ 37,044 $ 1,103
Apr 21, 7 PM $ 0.000395
-0.35%
$ 37,044 $ 1,144
Apr 21, 6 PM $ 0.000396
+0.38%
$ 37,176 $ 1,137
Apr 21, 5 PM $ 0.000395
-0.13%
$ 37,035 $ 1,113
Apr 21, 4 PM $ 0.000395
-1.03%
$ 37,082 $ 1,269
Apr 21, 3 PM $ 0.000399
+0.00%
$ 37,467 $ 1,373
Apr 21, 2 PM $ 0.000399
-0.18%
$ 37,467 $ 1,418
Apr 21, 1 PM $ 0.0004
+0.00%
$ 37,532 $ 1,458
Apr 21, 12 PM $ 0.0004
+0.00%
$ 37,532 $ 1,511
Apr 21, 11 AM $ 0.0004
+0.00%
$ 37,532 $ 1,582
Apr 21, 10 AM $ 0.0004
-0.77%
$ 37,532 $ 1,648
Apr 21, 9 AM $ 0.000403
-1.23%
$ 37,823 $ 1,696
Apr 21, 8 AM $ 0.000408
+0.29%
$ 38,292 $ 1,786
Apr 21, 7 AM $ 0.000407
+0.89%
$ 38,180 $ 1,724
Apr 21, 6 AM $ 0.000403
-1.66%
$ 37,842 $ 1,695
Apr 21, 5 AM $ 0.00041
+1.08%
$ 38,480 $ 1,675
Apr 21, 4 AM $ 0.000406
+2.66%
$ 38,067 $ 1,679
Apr 21, 3 AM $ 0.000395
+0.00%
$ 37,082 $ 1,826
Apr 21, 2 AM $ 0.000395
-1.81%
$ 37,082 $ 1,890
Apr 21, 1 AM $ 0.000402
-4.85%
$ 37,767 $ 1,925
Apr 21, 12 AM $ 0.000423
-0.07%
$ 39,691 $ 1,919
Apr 20, 11 PM $ 0.000423
+0.00%
$ 39,719 $ 1,925
Apr 20, 10 PM $ 0.000423
+0.76%
$ 39,719 $ 1,920
Apr 20, 9 PM $ 0.00042
+0.10%
$ 39,419 $ 1,869
Apr 20, 8 PM $ 0.00042
+1.72%
$ 39,381 $ 1,711
Apr 20, 7 PM $ 0.000412
-0.94%
$ 38,715 $ 1,654
Apr 20, 6 PM $ 0.000416
+0.00%
$ 39,081 $ 1,604
Apr 20, 5 PM $ 0.000416
+7.74%
$ 39,081 $ 1,694
Apr 20, 4 PM $ 0.000386
-0.36%
$ 36,275 $ 1,529
Apr 20, 3 PM $ 0.000388
+4.87%
$ 36,406 $ 1,441
Apr 20, 2 PM $ 0.00037
+0.22%
$ 34,717 $ 1,421
Apr 20, 1 PM $ 0.000369
-0.73%
$ 34,642 $ 1,425
Apr 20, 12 PM $ 0.000369
-3.12%
$ 34,679 $ 1,420
Apr 20, 11 AM $ 0.000381
+2.58%
$ 35,796 $ 1,420
Apr 20, 10 AM $ 0.000372
-2.26%
$ 34,895 $ 1,549
Apr 20, 9 AM $ 0.000383
+0.50%
$ 35,956 $ 1,622
Apr 20, 8 AM $ 0.000381
-6.18%
$ 35,777 $ 1,537
Apr 20, 7 AM $ 0.000406
-0.20%
$ 38,133 $ 1,563
Apr 20, 6 AM $ 0.000407
+0.00%
$ 38,208 $ 1,655
Apr 20, 4 AM $ 0.000366
+0.00%
$ 34,332 $ 1,711
Apr 20, 3 AM $ 0.000366
-1.43%
$ 34,332 $ 1,708
Apr 20, 2 AM $ 0.000371
-2.21%
$ 34,829 $ 1,717
Apr 20, 1 AM $ 0.000379
-0.45%
$ 35,618 $ 1,740
Apr 20, 12 AM $ 0.000381
-3.76%
$ 35,777 $ 1,689
Apr 19, 11 PM $ 0.000396
-3.51%
$ 37,176 $ 1,675
Apr 19, 10 PM $ 0.00041
+0.00%
$ 38,527 $ 1,745
Apr 19, 9 PM $ 0.00041
+0.81%
$ 38,527 $ 1,824
Apr 19, 8 PM $ 0.000407
-3.05%
$ 38,217 $ 1,850
Apr 19, 7 PM $ 0.00042
-0.54%
$ 39,419 $ 1,890
Apr 19, 6 PM $ 0.000422
+0.24%
$ 39,635 $ 1,943