Babylons Historical Data

BABI Page 25
Date Close Price change Market cap Trading volume
3:57 PM $ 0.0032
+0.00%
$ 299,920 $ 5,086
3:56 PM $ 0.0032
+0.00%
$ 299,920 $ 5,086
3:55 PM $ 0.0032
+0.00%
$ 299,920 $ 5,082
3:54 PM $ 0.0032
+0.00%
$ 299,920 $ 5,082
3:53 PM $ 0.0032
+0.00%
$ 299,920 $ 5,082
3:52 PM $ 0.0032
+0.00%
$ 299,920 $ 5,086
3:51 PM $ 0.0032
+0.00%
$ 299,920 $ 5,086
3:50 PM $ 0.0032
+0.00%
$ 299,920 $ 5,082
3:49 PM $ 0.0032
+0.00%
$ 299,920 $ 5,082
3:48 PM $ 0.0032
+0.00%
$ 299,920 $ 5,086
3:47 PM $ 0.0032
+0.00%
$ 299,920 $ 5,086
3:46 PM $ 0.0032
+0.00%
$ 299,920 $ 5,086
3:45 PM $ 0.0032
+0.00%
$ 299,920 $ 5,082
3:44 PM $ 0.0032
+0.00%
$ 299,920 $ 5,082
3:43 PM $ 0.0032
+0.00%
$ 299,920 $ 5,086
3:42 PM $ 0.0032
+0.00%
$ 299,920 $ 5,086
3:41 PM $ 0.0032
+0.00%
$ 299,920 $ 5,086
3:40 PM $ 0.0032
+0.00%
$ 299,920 $ 5,089
3:39 PM $ 0.0032
+0.00%
$ 299,920 $ 5,089
3:38 PM $ 0.0032
+0.00%
$ 299,920 $ 5,089
3:37 PM $ 0.0032
+0.00%
$ 299,920 $ 5,089
3:36 PM $ 0.0032
+0.00%
$ 299,920 $ 5,089
3:35 PM $ 0.0032
+0.00%
$ 299,920 $ 5,085
3:34 PM $ 0.0032
+0.00%
$ 299,920 $ 5,085
3:33 PM $ 0.0032
+0.00%
$ 299,920 $ 5,089
3:32 PM $ 0.0032
+0.00%
$ 299,920 $ 5,089
3:31 PM $ 0.0032
+0.00%
$ 299,920 $ 5,089
3:30 PM $ 0.0032
+0.00%
$ 299,920 $ 5,089
3:29 PM $ 0.0032
+0.00%
$ 299,920 $ 5,089
3:28 PM $ 0.0032
+0.00%
$ 299,920 $ 5,089
3:27 PM $ 0.0032
+0.00%
$ 299,920 $ 5,089
3:26 PM $ 0.0032
+0.00%
$ 299,920 $ 5,089
3:25 PM $ 0.0032
+0.00%
$ 299,920 $ 5,089
3:24 PM $ 0.0032
+0.00%
$ 299,920 $ 5,085
3:23 PM $ 0.0032
+0.00%
$ 299,920 $ 5,085
3:22 PM $ 0.0032
+0.00%
$ 299,920 $ 5,089
3:21 PM $ 0.0032
+0.00%
$ 299,920 $ 5,089
3:20 PM $ 0.0032
+0.00%
$ 299,920 $ 5,085
3:19 PM $ 0.0032
+0.00%
$ 299,920 $ 5,089
3:18 PM $ 0.0032
+0.00%
$ 299,920 $ 5,089
3:17 PM $ 0.0032
+0.00%
$ 299,920 $ 5,085
3:16 PM $ 0.0032
+0.00%
$ 299,920 $ 5,085
3:15 PM $ 0.0032
+0.00%
$ 299,920 $ 5,086
3:14 PM $ 0.0032
+0.00%
$ 299,920 $ 5,086
3:13 PM $ 0.0032
+0.00%
$ 299,920 $ 5,200
3:12 PM $ 0.0032
+0.00%
$ 299,920 $ 5,200
3:11 PM $ 0.0032
+0.00%
$ 299,920 $ 5,196
3:10 PM $ 0.0032
+0.00%
$ 299,920 $ 5,196
3:09 PM $ 0.0032
+0.00%
$ 299,920 $ 5,196
3:08 PM $ 0.0032
+0.00%
$ 299,920 $ 5,196