Babylons Historical Data

BABI Page 25
Download
Date Close Price change Market cap Trading volume
5:59 AM $ 0.000387
-0.21%
$ 36,350 $ 11,384
5:58 AM $ 0.000388
+0.00%
$ 36,350 $ 11,416
5:57 AM $ 0.000388
+0.00%
$ 36,350 $ 11,416
5:56 AM $ 0.000388
+0.21%
$ 36,350 $ 11,403
5:55 AM $ 0.000387
+0.00%
$ 36,350 $ 11,407
5:54 AM $ 0.000387
+0.00%
$ 36,350 $ 11,429
5:53 AM $ 0.000387
+0.00%
$ 36,350 $ 11,429
5:52 AM $ 0.000387
+0.00%
$ 36,350 $ 11,390
5:51 AM $ 0.000387
+0.00%
$ 36,350 $ 11,390
5:50 AM $ 0.000387
+0.00%
$ 36,350 $ 11,399
5:49 AM $ 0.000387
-0.21%
$ 36,350 $ 11,435
5:48 AM $ 0.000388
+0.21%
$ 36,350 $ 11,411
5:47 AM $ 0.000387
+0.00%
$ 36,350 $ 11,411
5:46 AM $ 0.000387
+0.00%
$ 36,350 $ 11,411
5:45 AM $ 0.000388
+0.21%
$ 36,350 $ 11,427
5:44 AM $ 0.000387
+0.00%
$ 36,350 $ 11,418
5:43 AM $ 0.000387
+0.00%
$ 36,350 $ 11,418
5:42 AM $ 0.000387
-0.21%
$ 36,350 $ 11,418
5:41 AM $ 0.000388
+0.00%
$ 36,350 $ 11,433
5:40 AM $ 0.000388
+0.00%
$ 36,350 $ 11,397
5:39 AM $ 0.000388
+0.21%
$ 36,425 $ 11,401
5:38 AM $ 0.000387
+0.00%
$ 36,425 $ 11,391
5:37 AM $ 0.000387
+0.00%
$ 36,425 $ 11,391
5:36 AM $ 0.000387
+0.00%
$ 36,425 $ 11,395
5:35 AM $ 0.000387
-0.21%
$ 36,425 $ 11,379
5:34 AM $ 0.000388
+0.00%
$ 36,425 $ 11,379
5:33 AM $ 0.000388
+0.00%
$ 36,425 $ 11,418
5:32 AM $ 0.000388
+0.00%
$ 36,425 $ 11,448
5:31 AM $ 0.000388
+0.00%
$ 36,425 $ 11,426
5:30 AM $ 0.000388
+0.00%
$ 36,425 $ 11,426
5:29 AM $ 0.000388
+0.00%
$ 36,425 $ 11,430
5:28 AM $ 0.000388
+0.21%
$ 36,425 $ 11,430
5:27 AM $ 0.000387
+0.00%
$ 36,425 $ 11,409
5:26 AM $ 0.000387
+0.00%
$ 36,425 $ 11,405
5:25 AM $ 0.000387
+0.00%
$ 36,425 $ 11,405
5:24 AM $ 0.000387
+0.00%
$ 36,350 $ 11,398
5:23 AM $ 0.000387
+0.00%
$ 36,350 $ 11,402
5:22 AM $ 0.000387
-0.21%
$ 36,350 $ 11,398
5:21 AM $ 0.000388
+0.00%
$ 36,350 $ 11,373
5:20 AM $ 0.000388
+0.00%
$ 36,350 $ 11,373
5:19 AM $ 0.000388
+0.00%
$ 36,425 $ 11,387
5:18 AM $ 0.000388
+0.21%
$ 36,425 $ 11,406
5:17 AM $ 0.000387
+0.00%
$ 36,425 $ 11,406
5:16 AM $ 0.000387
+0.00%
$ 36,425 $ 11,406
5:15 AM $ 0.000387
+0.00%
$ 36,425 $ 11,415
5:14 AM $ 0.000387
-0.21%
$ 36,350 $ 11,377
5:13 AM $ 0.000388
+0.00%
$ 36,350 $ 11,377
5:12 AM $ 0.000388
+0.00%
$ 36,350 $ 11,377
5:11 AM $ 0.000388
+0.00%
$ 36,350 $ 11,377
5:10 AM $ 0.000388
+0.21%
$ 36,350 $ 11,388