Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Babylons Historical Data

BABI Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 19, 2022 $0.00469
-5.30%
$439,987 $15,880
Dec 18, 2022 $0.00495
-2.83%
$464,595 $11,795
Dec 17, 2022 $0.00509
-1.08%
$478,148 $13,994
Dec 16, 2022 $0.00531
-0.01%
$497,915 $10,582
Dec 15, 2022 $0.00531
-3.53%
$498,367 $16,219
Dec 14, 2022 $0.0055
+3.19%
$516,612 $17,083
Dec 13, 2022 $0.00533
-1.88%
$500,711 $16,004
Dec 12, 2022 $0.00544
-1.40%
$510,230 $13,708
Dec 11, 2022 $0.00551
+4.16%
$517,453 $76,151
Dec 10, 2022 $0.00529
-5.10%
$496,896 $7,243
Dec 9, 2022 $0.00558
+6.73%
$523,644 $7,013
Dec 8, 2022 $0.00522
+2.22%
$490,367 $24,845
Dec 7, 2022 $0.00511
-3.62%
$479,709 $19,090
Dec 6, 2022 $0.00529
-2.26%
$496,186 $24,014
Dec 5, 2022 $0.00541
+1.56%
$507,724 $16,449
Dec 4, 2022 $0.00532
+3.26%
$499,735 $20,973
Dec 3, 2022 $0.00515
+8.94%
$483,792 $18,092
Dec 2, 2022 $0.00473
+2.78%
$444,045 $10,574
Dec 1, 2022 $0.0046
-1.45%
$432,182 $13,362
Nov 30, 2022 $0.00467
+3.58%
$438,596 $10,635
Nov 29, 2022 $0.00451
-4.09%
$423,454 $12,497
Nov 28, 2022 $0.0047
-7.73%
$441,493 $17,918
Nov 27, 2022 $0.0051
-2.92%
$478,819 $16,949
Nov 26, 2022 $0.00526
-0.63%
$493,235 $14,727
Nov 25, 2022 $0.00529
-3.10%
$496,424 $17,999
Nov 24, 2022 $0.00546
-4.08%
$512,033 $14,951
Nov 23, 2022 $0.00593
+13.58%
$556,275 $47,123
Nov 22, 2022 $0.00522
-8.29%
$489,825 $27,683
Nov 21, 2022 $0.00571
-6.43%
$535,747 $64,343
Nov 20, 2022 $0.0061
-0.67%
$572,530 $52,690
Nov 19, 2022 $0.00614
-8.34%
$576,399 $24,440
Nov 18, 2022 $0.0067
+0.30%
$629,021 $17,330
Nov 17, 2022 $0.00661
-3.79%
$620,533 $48,118
Nov 16, 2022 $0.00687
-7.18%
$644,795 $29,174
Nov 15, 2022 $0.0074
-2.00%
$694,599 $15,953
Nov 14, 2022 $0.00755
+0.26%
$708,707 $19,302
Nov 13, 2022 $0.00753
-36.23%
$707,057 $31,539
Nov 12, 2022 $0.0118
+3.81%
$1.11 million $21,018
Nov 11, 2022 $0.0114
-7.07%
$1.07 million $22,138
Nov 10, 2022 $0.0124
+21.14%
$1.16 million $72,355
Nov 9, 2022 $0.0102
-39.13%
$957,495 $49,057
Nov 8, 2022 $0.0168
-15.86%
$1.58 million $43,386
Nov 7, 2022 $0.02
-4.98%
$1.88 million $46,196
Nov 6, 2022 $0.021
+0.25%
$1.97 million $12,095
Nov 5, 2022 $0.021
-1.85%
$1.97 million $12,105
Nov 4, 2022 $0.0214
+2.92%
$2.01 million $64,072
Nov 3, 2022 $0.0208
+2.46%
$1.95 million $43,316
Nov 2, 2022 $0.0202
-6.94%
$1.89 million $94,265
Nov 1, 2022 $0.0216
+19.30%
$2.03 million $22,355
Oct 31, 2022 $0.018
+4.59%
$1.69 million $31,819