Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Babylons Historical Data

BABI Page 26
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 5 AM $0.00181
+0.00%
$169,576 $311
Aug 4, 4 AM $0.00181
+0.00%
$169,576 $311
Aug 4, 3 AM $0.00181
+0.00%
$169,576 $311
Aug 4, 2 AM $0.00181
-7.02%
$169,576 $311
Aug 4, 1 AM $0.00194
+0.00%
$182,387 $307
Aug 4, 12 AM $0.00194
+0.00%
$182,387 $307
Aug 3, 11 PM $0.00194
+0.00%
$182,387 $307
Aug 3, 10 PM $0.00194
+9.72%
$182,387 $307
Aug 3, 9 PM $0.00177
+0.00%
$166,225 $238
Aug 3, 8 PM $0.00177
+0.00%
$166,225 $238
Aug 3, 7 PM $0.00177
+0.00%
$166,225 $238
Aug 3, 6 PM $0.00177
-3.84%
$166,225 $238
Aug 3, 5 PM $0.00184
+4.00%
$172,870 $234
Aug 3, 4 PM $0.00177
+0.00%
$166,225 $228
Aug 3, 3 PM $0.00177
-0.40%
$166,225 $228
Aug 3, 2 PM $0.00178
-0.40%
$166,901 $224
Aug 3, 1 PM $0.00179
-0.81%
$167,577 $220
Aug 3, 12 PM $0.0018
+0.00%
$168,937 $196
Aug 3, 11 AM $0.0018
+0.00%
$168,937 $196
Aug 3, 10 AM $0.0018
+1.86%
$168,937 $196
Aug 3, 9 AM $0.00177
+0.00%
$165,859 $190
Aug 3, 8 AM $0.00177
+0.00%
$165,859 $147
Aug 3, 7 AM $0.00177
-1.26%
$165,859 $95
Aug 3, 6 AM $0.00179
-2.89%
$167,971 $35
Aug 3, 4 AM $0.00184
+0.00%
$172,607 $5
Aug 3, 3 AM $0.00184
+0.00%
$172,607 $5
Aug 3, 2 AM $0.00184
+0.00%
$172,607 $5
Aug 3, 1 AM $0.00184
+0.00%
$172,607 $6
Aug 3, 12 AM $0.00184
+0.00%
$172,607 $14
Aug 2, 11 PM $0.00184
+0.00%
$172,607 $14
Aug 2, 10 PM $0.00184
+0.00%
$172,607 $14
Aug 2, 9 PM $0.00184
+0.00%
$172,607 $14
Aug 2, 8 PM $0.00184
+0.00%
$172,607 $14
Aug 2, 7 PM $0.00184
+0.00%
$172,607 $14
Aug 2, 6 PM $0.00184
+0.00%
$172,607 $14
Aug 2, 5 PM $0.00184
+0.00%
$172,607 $14
Aug 2, 4 PM $0.00184
+0.00%
$172,607 $14
Aug 2, 3 PM $0.00184
+0.00%
$172,607 $14
Aug 2, 2 PM $0.00184
+0.00%
$172,607 $14
Aug 2, 1 PM $0.00184
+0.00%
$172,607 $14
Aug 2, 12 PM $0.00184
+0.00%
$172,607 $14
Aug 2, 11 AM $0.00184
+0.00%
$172,607 $14
Aug 2, 10 AM $0.00184
+0.00%
$172,607 $14
Aug 2, 9 AM $0.00184
+0.00%
$172,607 $14
Aug 2, 8 AM $0.00184
+0.00%
$172,607 $14
Aug 2, 7 AM $0.00184
+0.00%
$172,607 $14
Aug 2, 6 AM $0.00184
+0.00%
$172,607 $14
Aug 2, 5 AM $0.00184
+0.00%
$172,607 $14
Aug 2, 4 AM $0.00184
-6.89%
$172,607 $14
Aug 2, 3 AM $0.00198
+0.00%
$185,381 $9