Babylons Historical Data

BABI Page 26
Date Close Price change Market cap Trading volume
Feb 18, 7 AM $ 0.000189
+0.00%
$ 17,738 $ 9,060
Feb 18, 6 AM $ 0.000189
-3.03%
$ 17,738 $ 9,116
Feb 18, 5 AM $ 0.000195
+0.00%
$ 18,292 $ 9,001
Feb 18, 4 AM $ 0.000178
+3.78%
$ 16,734 $ 8,939
Feb 18, 3 AM $ 0.000172
-2.55%
$ 16,124 $ 8,790
Feb 18, 2 AM $ 0.000176
+0.23%
$ 16,546 $ 8,756
Feb 18, 1 AM $ 0.000176
+0.00%
$ 16,509 $ 8,679
Feb 18, 12 AM $ 0.000176
+0.00%
$ 16,509 $ 8,730
Feb 17, 11 PM $ 0.000176
-0.23%
$ 16,509 $ 8,665
Feb 17, 10 PM $ 0.000176
-0.06%
$ 16,546 $ 8,765
Feb 17, 9 PM $ 0.000176
+0.28%
$ 16,556 $ 8,799
Feb 17, 8 PM $ 0.000176
+0.00%
$ 16,509 $ 8,945
Feb 17, 7 PM $ 0.000176
+0.00%
$ 16,509 $ 8,943
Feb 17, 6 PM $ 0.000176
-0.28%
$ 16,509 $ 8,982
Feb 17, 5 PM $ 0.000176
+0.28%
$ 16,556 $ 8,958
Feb 17, 4 PM $ 0.000176
+2.21%
$ 16,509 $ 8,963
Feb 17, 3 PM $ 0.000172
-5.66%
$ 16,115 $ 8,808
Feb 17, 2 PM $ 0.000182
-1.89%
$ 17,081 $ 8,676
Feb 17, 1 PM $ 0.000185
+0.27%
$ 17,410 $ 8,811
Feb 17, 12 PM $ 0.000185
-0.27%
$ 17,363 $ 8,786
Feb 17, 11 AM $ 0.000185
+0.00%
$ 17,410 $ 8,810
Feb 17, 10 AM $ 0.000185
+0.00%
$ 17,410 $ 8,861
Feb 17, 9 AM $ 0.000185
+0.27%
$ 17,410 $ 8,883
Feb 17, 8 AM $ 0.000185
+0.00%
$ 17,363 $ 8,994
Feb 17, 7 AM $ 0.000185
-0.96%
$ 17,363 $ 9,045
Feb 17, 6 AM $ 0.000187
+0.21%
$ 17,532 $ 9,087
Feb 17, 5 AM $ 0.000186
+0.00%
$ 17,494 $ 9,148
Feb 17, 4 AM $ 0.000186
-0.21%
$ 17,494 $ 9,248
Feb 17, 3 AM $ 0.000187
+0.21%
$ 17,532 $ 9,300
Feb 17, 2 AM $ 0.000186
-1.53%
$ 17,494 $ 9,345
Feb 17, 1 AM $ 0.000189
+0.00%
$ 17,767 $ 9,313
Feb 17, 12 AM $ 0.000189
+4.53%
$ 17,767 $ 9,327
Feb 16, 11 PM $ 0.000181
-1.09%
$ 16,997 $ 9,329
Feb 16, 10 PM $ 0.000179
-2.51%
$ 16,762 $ 9,347
Feb 16, 9 PM $ 0.000183
+0.00%
$ 17,194 $ 9,405
Feb 16, 8 PM $ 0.000183
-1.77%
$ 17,194 $ 9,484
Feb 16, 7 PM $ 0.000186
+0.21%
$ 17,504 $ 9,648
Feb 16, 6 PM $ 0.000186
-1.53%
$ 17,466 $ 9,663
Feb 16, 5 PM $ 0.000189
-0.21%
$ 17,738 $ 9,771
Feb 16, 4 PM $ 0.000189
+0.00%
$ 17,776 $ 9,872
Feb 16, 3 PM $ 0.000189
+0.00%
$ 17,738 $ 10,049
Feb 16, 2 PM $ 0.000189
-0.21%
$ 17,738 $ 10,154
Feb 16, 1 PM $ 0.000189
+0.21%
$ 17,776 $ 10,066
Feb 16, 12 PM $ 0.000189
+0.00%
$ 17,738 $ 10,165
Feb 16, 11 AM $ 0.000189
-0.21%
$ 17,738 $ 10,183
Feb 16, 10 AM $ 0.000189
-2.33%
$ 17,738 $ 10,081
Feb 16, 9 AM $ 0.000193
+0.26%
$ 18,114 $ 10,015
Feb 16, 8 AM $ 0.000193
+0.00%
$ 18,161 $ 9,948
Feb 16, 7 AM $ 0.000193
+0.00%
$ 18,114 $ 9,957
Feb 16, 6 AM $ 0.000193
+0.26%
$ 18,161 $ 9,939