Babylons Historical Data

BABI Page 26
Download
Date Close Price change Market cap Trading volume
6:53 AM $ 0.000387
+0.00%
$ 36,425 $ 11,346
6:52 AM $ 0.000387
+0.00%
$ 36,425 $ 11,346
6:51 AM $ 0.000387
+0.00%
$ 36,425 $ 11,369
6:50 AM $ 0.000387
+0.00%
$ 36,425 $ 11,365
6:49 AM $ 0.000387
+0.00%
$ 36,350 $ 11,365
6:48 AM $ 0.000387
+0.00%
$ 36,350 $ 11,347
6:47 AM $ 0.000387
-0.21%
$ 36,350 $ 11,353
6:46 AM $ 0.000388
+0.00%
$ 36,350 $ 11,338
6:45 AM $ 0.000388
+0.00%
$ 36,350 $ 11,338
6:44 AM $ 0.000388
+0.21%
$ 36,425 $ 11,315
6:43 AM $ 0.000387
+0.00%
$ 36,425 $ 11,315
6:42 AM $ 0.000387
+0.00%
$ 36,425 $ 11,332
6:41 AM $ 0.000387
+0.00%
$ 36,425 $ 11,300
6:40 AM $ 0.000387
+0.00%
$ 36,425 $ 11,300
6:39 AM $ 0.000387
+0.00%
$ 36,350 $ 11,313
6:38 AM $ 0.000387
+0.00%
$ 36,350 $ 11,313
6:37 AM $ 0.000387
+0.00%
$ 36,350 $ 11,313
6:36 AM $ 0.000387
+0.00%
$ 36,350 $ 11,332
6:35 AM $ 0.000387
+0.00%
$ 36,350 $ 11,328
6:34 AM $ 0.000387
+0.00%
$ 36,350 $ 11,328
6:33 AM $ 0.000387
+0.00%
$ 36,350 $ 11,322
6:32 AM $ 0.000387
-0.21%
$ 36,350 $ 11,326
6:31 AM $ 0.000388
+0.00%
$ 36,350 $ 11,322
6:30 AM $ 0.000388
+0.21%
$ 36,350 $ 11,342
6:29 AM $ 0.000387
+0.00%
$ 36,350 $ 11,342
6:28 AM $ 0.000387
+0.00%
$ 36,350 $ 11,342
6:27 AM $ 0.000387
+0.00%
$ 36,350 $ 11,317
6:26 AM $ 0.000387
+0.00%
$ 36,350 $ 11,317
6:25 AM $ 0.000387
+0.00%
$ 36,350 $ 11,317
6:24 AM $ 0.000387
-0.21%
$ 36,350 $ 11,313
6:23 AM $ 0.000388
+0.00%
$ 36,350 $ 11,326
6:22 AM $ 0.000388
+0.00%
$ 36,350 $ 11,326
6:21 AM $ 0.000388
+0.00%
$ 36,350 $ 11,324
6:20 AM $ 0.000388
+0.21%
$ 36,350 $ 11,308
6:19 AM $ 0.000387
+0.00%
$ 36,350 $ 11,337
6:18 AM $ 0.000387
+0.00%
$ 36,350 $ 11,337
6:17 AM $ 0.000387
+0.00%
$ 36,350 $ 11,356
6:16 AM $ 0.000387
+0.00%
$ 36,350 $ 11,356
6:15 AM $ 0.000387
+0.00%
$ 36,350 $ 11,356
6:14 AM $ 0.000387
-0.21%
$ 36,350 $ 11,374
6:13 AM $ 0.000388
+0.00%
$ 36,350 $ 11,370
6:12 AM $ 0.000388
+0.21%
$ 36,350 $ 11,395
6:11 AM $ 0.000387
+0.00%
$ 36,350 $ 11,395
6:10 AM $ 0.000387
+0.00%
$ 36,350 $ 11,391
6:09 AM $ 0.000387
+0.00%
$ 36,350 $ 11,368
6:08 AM $ 0.000387
+0.00%
$ 36,350 $ 11,406
6:07 AM $ 0.000387
+0.00%
$ 36,350 $ 11,406
6:06 AM $ 0.000387
+0.00%
$ 36,350 $ 11,397
6:05 AM $ 0.000387
+0.00%
$ 36,350 $ 11,397
6:04 AM $ 0.000387
+0.00%
$ 36,350 $ 11,393