Babylons Historical Data

BABI Page 26
Date Close Price change Market cap Trading volume
4:22 PM $ 0.0032
+0.00%
$ 299,920 $ 4,928
4:21 PM $ 0.0032
+0.00%
$ 299,920 $ 4,941
4:20 PM $ 0.0032
+0.00%
$ 299,920 $ 4,937
4:19 PM $ 0.0032
+0.00%
$ 299,920 $ 4,937
4:18 PM $ 0.0032
+0.00%
$ 299,920 $ 4,938
4:17 PM $ 0.0032
+0.00%
$ 299,920 $ 5,076
4:16 PM $ 0.0032
+0.00%
$ 299,920 $ 5,076
4:15 PM $ 0.0032
+0.00%
$ 299,920 $ 5,076
4:14 PM $ 0.0032
+0.00%
$ 299,920 $ 5,076
4:13 PM $ 0.0032
+0.00%
$ 299,920 $ 5,076
4:12 PM $ 0.0032
+0.00%
$ 299,920 $ 5,076
4:11 PM $ 0.0032
+0.00%
$ 299,920 $ 5,076
4:10 PM $ 0.0032
+0.00%
$ 299,920 $ 5,076
4:09 PM $ 0.0032
+0.00%
$ 299,920 $ 5,076
4:08 PM $ 0.0032
+0.00%
$ 299,920 $ 5,076
4:07 PM $ 0.0032
+0.00%
$ 299,920 $ 5,077
4:06 PM $ 0.0032
+0.00%
$ 299,920 $ 5,077
4:05 PM $ 0.0032
+0.00%
$ 299,920 $ 5,086
4:04 PM $ 0.0032
+0.00%
$ 299,920 $ 5,086
4:03 PM $ 0.0032
+0.00%
$ 299,920 $ 5,086
4:02 PM $ 0.0032
+0.00%
$ 299,920 $ 5,086
4:01 PM $ 0.0032
+0.00%
$ 299,920 $ 5,082
4:00 PM $ 0.0032
+0.00%
$ 299,920 $ 5,082
3:59 PM $ 0.0032
+0.00%
$ 299,920 $ 5,082
3:58 PM $ 0.0032
+0.00%
$ 299,920 $ 5,082
3:57 PM $ 0.0032
+0.00%
$ 299,920 $ 5,086
3:56 PM $ 0.0032
+0.00%
$ 299,920 $ 5,086
3:55 PM $ 0.0032
+0.00%
$ 299,920 $ 5,082
3:54 PM $ 0.0032
+0.00%
$ 299,920 $ 5,082
3:53 PM $ 0.0032
+0.00%
$ 299,920 $ 5,082
3:52 PM $ 0.0032
+0.00%
$ 299,920 $ 5,086
3:51 PM $ 0.0032
+0.00%
$ 299,920 $ 5,086
3:50 PM $ 0.0032
+0.00%
$ 299,920 $ 5,082
3:49 PM $ 0.0032
+0.00%
$ 299,920 $ 5,082
3:48 PM $ 0.0032
+0.00%
$ 299,920 $ 5,086
3:47 PM $ 0.0032
+0.00%
$ 299,920 $ 5,086
3:46 PM $ 0.0032
+0.00%
$ 299,920 $ 5,086
3:45 PM $ 0.0032
+0.00%
$ 299,920 $ 5,082
3:44 PM $ 0.0032
+0.00%
$ 299,920 $ 5,082
3:43 PM $ 0.0032
+0.00%
$ 299,920 $ 5,086
3:42 PM $ 0.0032
+0.00%
$ 299,920 $ 5,086
3:41 PM $ 0.0032
+0.00%
$ 299,920 $ 5,086
3:40 PM $ 0.0032
+0.00%
$ 299,920 $ 5,089
3:39 PM $ 0.0032
+0.00%
$ 299,920 $ 5,089
3:38 PM $ 0.0032
+0.00%
$ 299,920 $ 5,089
3:37 PM $ 0.0032
+0.00%
$ 299,920 $ 5,089
3:36 PM $ 0.0032
+0.00%
$ 299,920 $ 5,089
3:35 PM $ 0.0032
+0.00%
$ 299,920 $ 5,085
3:34 PM $ 0.0032
+0.00%
$ 299,920 $ 5,085
3:33 PM $ 0.0032
+0.00%
$ 299,920 $ 5,089