Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Babylons Historical Data

BABI Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 30, 2022 $0.0172
+1.89%
$1.62 million $22,188
Oct 29, 2022 $0.0169
+1.03%
$1.58 million $66,540
Oct 28, 2022 $0.0166
+1.47%
$1.56 million $24,148
Oct 27, 2022 $0.0164
-2.39%
$1.54 million $20,035
Oct 26, 2022 $0.0168
+59.49%
$1.58 million $134,977
Oct 25, 2022 $0.0104
+4.60%
$974,482 $39,948
Oct 24, 2022 $0.00992
-6.57%
$931,459 $33,303
Oct 23, 2022 $0.0106
-1.37%
$997,190 $19,759
Oct 22, 2022 $0.0108
+0.29%
$1.01 million $4,221
Oct 21, 2022 $0.0109
-2.10%
$1.02 million $42,691
Oct 20, 2022 $0.0111
-2.51%
$1.04 million $25,754
Oct 19, 2022 $0.0114
-2.25%
$1.07 million $30,528
Oct 18, 2022 $0.0115
-2.07%
$1.08 million $26,159
Oct 17, 2022 $0.0118
-0.47%
$1.11 million $28,092
Oct 16, 2022 $0.0118
-0.28%
$1.11 million $12,439
Oct 15, 2022 $0.0119
+0.69%
$1.12 million $6,599
Oct 14, 2022 $0.0118
-1.32%
$1.11 million $29,844
Oct 13, 2022 $0.012
-5.53%
$1.12 million $12,884
Oct 12, 2022 $0.0127
-2.17%
$1.19 million $25,810
Oct 11, 2022 $0.0129
-0.62%
$1.21 million $19,220
Oct 10, 2022 $0.013
-5.49%
$1.22 million $22,434
Oct 9, 2022 $0.0138
+1.27%
$1.3 million $30,721
Oct 8, 2022 $0.0136
-1.15%
$1.28 million $11,643
Oct 7, 2022 $0.0141
+0.51%
$1.32 million $35,378
Oct 6, 2022 $0.0142
-5.44%
$1.34 million $11,134
Oct 5, 2022 $0.0152
-2.62%
$1.42 million $32,332
Oct 4, 2022 $0.0156
-2.94%
$1.46 million $11,381
Oct 3, 2022 $0.016
+0.20%
$1.51 million $9,910
Oct 2, 2022 $0.016
+0.02%
$1.5 million $11,823
Oct 1, 2022 $0.016
-1.33%
$1.5 million $9,306
Sep 30, 2022 $0.0162
+1.46%
$1.52 million $14,080
Sep 29, 2022 $0.016
+2.07%
$1.5 million $15,748
Sep 28, 2022 $0.0157
-0.15%
$669,667 $12,284
Sep 27, 2022 $0.0157
-1.32%
$638,925 $21,655
Sep 26, 2022 $0.0159
-0.73%
$630,689 $22,538
Sep 25, 2022 $0.016
+0.38%
$634,818 $18,232
Sep 24, 2022 $0.0159
-2.39%
$631,981 $14,694
Sep 23, 2022 $0.0163
+1.19%
$647,835 $9,411
Sep 22, 2022 $0.0161
+2.31%
$597,198 $10,667
Sep 21, 2022 $0.0158
+0.00%
$-- $36,288
Sep 20, 2022 $0.0157
-2.28%
$581,773 $11,467
Sep 19, 2022 $0.0161
+5.68%
$595,279 $18,033
Sep 18, 2022 $0.0152
-1.39%
$563,358 $37,470
Sep 17, 2022 $0.0154
-0.78%
$571,121 $148,608
Sep 16, 2022 $0.0156
-4.27%
$575,907 $144,064
Sep 15, 2022 $0.0162
-6.99%
$601,605 $15,745
Sep 14, 2022 $0.0175
+2.66%
$646,703 $29,466
Sep 13, 2022 $0.017
-5.02%
$629,997 $38,363
Sep 12, 2022 $0.0179
+4.12%
$663,328 $15,569
Sep 11, 2022 $0.0172
-2.65%
$637,168 $41,988