Babylons Historical Data

BABI Page 27
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 PM $ 0.000395
+9.03%
$ 37,044 $ 6,889
Apr 17, 4 PM $ 0.000362
+0.00%
$ 33,975 $ 6,966
Apr 17, 3 PM $ 0.000362
+0.00%
$ 33,975 $ 7,214
Apr 17, 2 PM $ 0.000362
-0.28%
$ 33,975 $ 7,680
Apr 17, 1 PM $ 0.000363
+0.41%
$ 34,069 $ 8,312
Apr 17, 12 PM $ 0.000361
+2.09%
$ 33,928 $ 8,615
Apr 17, 11 AM $ 0.000354
+0.00%
$ 33,234 $ 9,007
Apr 17, 10 AM $ 0.000354
+0.00%
$ 33,234 $ 9,435
Apr 17, 9 AM $ 0.000354
+0.11%
$ 33,234 $ 9,781
Apr 17, 8 AM $ 0.000354
+0.00%
$ 33,196 $ 10,013
Apr 17, 7 AM $ 0.000354
+1.09%
$ 33,196 $ 10,393
Apr 17, 6 AM $ 0.000366
-0.19%
$ 34,398 $ 10,475
Apr 17, 5 AM $ 0.000367
+0.22%
$ 34,463 $ 10,350
Apr 17, 4 AM $ 0.000366
-1.11%
$ 34,388 $ 10,799
Apr 17, 3 AM $ 0.00037
-4.02%
$ 34,773 $ 10,795
Apr 17, 2 AM $ 0.000386
+0.00%
$ 36,228 $ 10,740
Apr 17, 1 AM $ 0.000385
+2.04%
$ 36,153 $ 10,673
Apr 17, 12 AM $ 0.000377
+1.78%
$ 35,430 $ 10,811
Apr 16, 11 PM $ 0.000371
+0.00%
$ 34,810 $ 10,839
Apr 16, 10 PM $ 0.000371
+0.87%
$ 34,810 $ 10,905
Apr 16, 9 PM $ 0.000368
+0.22%
$ 34,510 $ 11,013
Apr 16, 8 PM $ 0.000367
+0.22%
$ 34,435 $ 10,976
Apr 16, 7 PM $ 0.000366
-1.40%
$ 34,360 $ 11,027
Apr 16, 6 PM $ 0.000372
+0.79%
$ 34,933 $ 11,189
Apr 16, 5 PM $ 0.000369
-2.74%
$ 34,660 $ 11,188
Apr 16, 4 PM $ 0.00038
-0.78%
$ 35,636 $ 11,105
Apr 16, 3 PM $ 0.000383
-1.34%
$ 35,918 $ 11,263
Apr 16, 2 PM $ 0.000388
-4.46%
$ 36,406 $ 11,180
Apr 16, 1 PM $ 0.000406
-0.44%
$ 38,105 $ 10,939
Apr 16, 12 PM $ 0.000408
+1.24%
$ 38,274 $ 10,889
Apr 16, 11 AM $ 0.000403
-1.35%
$ 37,804 $ 10,927
Apr 16, 10 AM $ 0.000408
-2.44%
$ 38,321 $ 10,924
Apr 16, 9 AM $ 0.000418
+0.00%
$ 39,278 $ 11,007
Apr 16, 8 AM $ 0.000418
+0.02%
$ 39,278 $ 11,136
Apr 16, 7 AM $ 0.000418
+0.34%
$ 39,269 $ 11,118
Apr 16, 6 AM $ 0.000422
+3.56%
$ 39,578 $ 11,528
Apr 16, 5 AM $ 0.000407
-0.32%
$ 38,217 $ 11,269
Apr 16, 4 AM $ 0.000396
-0.75%
$ 37,176 $ 10,828
Apr 16, 3 AM $ 0.000399
-0.13%
$ 37,457 $ 10,714
Apr 16, 2 AM $ 0.0004
-1.79%
$ 37,504 $ 10,864
Apr 16, 1 AM $ 0.000407
+0.82%
$ 38,189 $ 10,942
Apr 16, 12 AM $ 0.000404
+0.62%
$ 37,880 $ 10,866
Apr 15, 11 PM $ 0.000401
-0.67%
$ 37,645 $ 10,789
Apr 15, 10 PM $ 0.000404
+0.07%
$ 37,898 $ 10,695
Apr 15, 9 PM $ 0.000405
-1.63%
$ 37,973 $ 10,583
Apr 15, 8 PM $ 0.000411
-1.67%
$ 38,602 $ 10,562
Apr 15, 7 PM $ 0.000418
+2.90%
$ 39,259 $ 10,450
Apr 15, 6 PM $ 0.000407
+2.75%
$ 38,246 $ 10,260
Apr 15, 5 PM $ 0.000397
+0.63%
$ 37,223 $ 10,224
Apr 15, 4 PM $ 0.000394
+6.69%
$ 36,988 $ 10,331