Babylons Historical Data

BABI Page 27
Download
Date Close Price change Market cap Trading volume
7:47 AM $ 0.000388
+0.00%
$ 36,350 $ 11,355
7:46 AM $ 0.000388
+0.00%
$ 36,350 $ 11,355
7:45 AM $ 0.000388
+0.13%
$ 36,350 $ 11,355
7:44 AM $ 0.000387
+0.00%
$ 36,350 $ 11,346
7:43 AM $ 0.000387
+0.00%
$ 36,350 $ 11,346
7:42 AM $ 0.000387
+0.00%
$ 36,350 $ 11,388
7:41 AM $ 0.000387
+0.00%
$ 36,350 $ 11,358
7:40 AM $ 0.000387
+0.00%
$ 36,350 $ 11,358
7:39 AM $ 0.000387
-0.21%
$ 36,350 $ 11,358
7:38 AM $ 0.000388
+0.00%
$ 36,350 $ 11,358
7:37 AM $ 0.000387
+0.00%
$ 36,350 $ 11,358
7:36 AM $ 0.000387
+0.00%
$ 36,350 $ 11,383
7:35 AM $ 0.000387
-0.21%
$ 36,350 $ 11,379
7:34 AM $ 0.000388
+0.00%
$ 36,425 $ 11,379
7:33 AM $ 0.000388
+0.21%
$ 36,425 $ 11,379
7:32 AM $ 0.000387
+0.00%
$ 36,425 $ 11,374
7:31 AM $ 0.000387
+0.00%
$ 36,425 $ 11,370
7:30 AM $ 0.000387
+0.00%
$ 36,425 $ 11,370
7:29 AM $ 0.000387
+0.00%
$ 36,350 $ 11,384
7:28 AM $ 0.000387
+0.00%
$ 36,350 $ 11,384
7:27 AM $ 0.000388
+0.21%
$ 36,350 $ 11,418
7:26 AM $ 0.000387
+0.00%
$ 36,350 $ 11,400
7:25 AM $ 0.000387
+0.00%
$ 36,350 $ 11,410
7:24 AM $ 0.000387
+0.00%
$ 36,350 $ 11,410
7:23 AM $ 0.000387
-0.21%
$ 36,350 $ 11,414
7:22 AM $ 0.000388
+0.00%
$ 36,350 $ 11,410
7:21 AM $ 0.000388
+0.21%
$ 36,350 $ 11,396
7:20 AM $ 0.000387
+0.00%
$ 36,350 $ 11,396
7:19 AM $ 0.000387
+0.00%
$ 36,350 $ 11,396
7:18 AM $ 0.000387
+0.00%
$ 36,350 $ 11,396
7:17 AM $ 0.000387
+0.00%
$ 36,350 $ 11,415
7:16 AM $ 0.000387
-0.21%
$ 36,350 $ 11,415
7:15 AM $ 0.000388
+0.21%
$ 36,350 $ 11,408
7:14 AM $ 0.000387
+0.00%
$ 36,350 $ 11,408
7:13 AM $ 0.000387
+0.00%
$ 36,350 $ 11,412
7:12 AM $ 0.000387
+0.00%
$ 36,350 $ 11,417
7:11 AM $ 0.000387
+0.00%
$ 36,350 $ 11,376
7:10 AM $ 0.000387
+0.00%
$ 36,350 $ 11,376
7:09 AM $ 0.000387
-0.21%
$ 36,350 $ 11,376
7:08 AM $ 0.000388
+0.21%
$ 36,350 $ 11,373
7:07 AM $ 0.000387
+0.00%
$ 36,350 $ 11,373
7:06 AM $ 0.000387
+0.00%
$ 36,350 $ 11,373
7:05 AM $ 0.000387
+0.00%
$ 36,350 $ 11,377
7:04 AM $ 0.000387
-0.21%
$ 36,350 $ 11,361
7:03 AM $ 0.000388
+0.00%
$ 36,350 $ 11,361
7:02 AM $ 0.000388
+0.00%
$ 36,350 $ 11,372
7:01 AM $ 0.000388
+0.21%
$ 36,350 $ 11,404
7:00 AM $ 0.000387
+0.00%
$ 36,350 $ 11,365
6:59 AM $ 0.000387
+0.00%
$ 36,350 $ 11,365
6:58 AM $ 0.000387
+0.00%
$ 36,350 $ 11,361