Babylons Historical Data

BABI Page 27
Date Close Price change Market cap Trading volume
4:38 PM $ 0.0032
+0.00%
$ 299,920 $ 4,847
4:37 PM $ 0.0032
+0.00%
$ 299,920 $ 4,843
4:36 PM $ 0.0032
+0.00%
$ 299,920 $ 4,843
4:35 PM $ 0.0032
+0.00%
$ 299,920 $ 4,847
4:34 PM $ 0.0032
+0.00%
$ 299,920 $ 4,847
4:33 PM $ 0.0032
+0.00%
$ 299,920 $ 4,847
4:32 PM $ 0.0032
+0.00%
$ 299,920 $ 4,857
4:31 PM $ 0.0032
+0.00%
$ 299,920 $ 4,857
4:30 PM $ 0.0032
+0.00%
$ 299,920 $ 4,864
4:29 PM $ 0.0032
+0.00%
$ 299,920 $ 4,864
4:28 PM $ 0.0032
+0.00%
$ 299,920 $ 4,892
4:27 PM $ 0.0032
+0.00%
$ 299,920 $ 4,892
4:26 PM $ 0.0032
+0.00%
$ 299,920 $ 4,892
4:25 PM $ 0.0032
+0.00%
$ 299,920 $ 4,909
4:24 PM $ 0.0032
+0.00%
$ 299,920 $ 4,909
4:23 PM $ 0.0032
+0.00%
$ 299,920 $ 4,928
4:22 PM $ 0.0032
+0.00%
$ 299,920 $ 4,928
4:21 PM $ 0.0032
+0.00%
$ 299,920 $ 4,941
4:20 PM $ 0.0032
+0.00%
$ 299,920 $ 4,937
4:19 PM $ 0.0032
+0.00%
$ 299,920 $ 4,937
4:18 PM $ 0.0032
+0.00%
$ 299,920 $ 4,938
4:17 PM $ 0.0032
+0.00%
$ 299,920 $ 5,076
4:16 PM $ 0.0032
+0.00%
$ 299,920 $ 5,076
4:15 PM $ 0.0032
+0.00%
$ 299,920 $ 5,076
4:14 PM $ 0.0032
+0.00%
$ 299,920 $ 5,076
4:13 PM $ 0.0032
+0.00%
$ 299,920 $ 5,076
4:12 PM $ 0.0032
+0.00%
$ 299,920 $ 5,076
4:11 PM $ 0.0032
+0.00%
$ 299,920 $ 5,076
4:10 PM $ 0.0032
+0.00%
$ 299,920 $ 5,076
4:09 PM $ 0.0032
+0.00%
$ 299,920 $ 5,076
4:08 PM $ 0.0032
+0.00%
$ 299,920 $ 5,076
4:07 PM $ 0.0032
+0.00%
$ 299,920 $ 5,077
4:06 PM $ 0.0032
+0.00%
$ 299,920 $ 5,077
4:05 PM $ 0.0032
+0.00%
$ 299,920 $ 5,086
4:04 PM $ 0.0032
+0.00%
$ 299,920 $ 5,086
4:03 PM $ 0.0032
+0.00%
$ 299,920 $ 5,086
4:02 PM $ 0.0032
+0.00%
$ 299,920 $ 5,086
4:01 PM $ 0.0032
+0.00%
$ 299,920 $ 5,082
4:00 PM $ 0.0032
+0.00%
$ 299,920 $ 5,082
3:59 PM $ 0.0032
+0.00%
$ 299,920 $ 5,082
3:58 PM $ 0.0032
+0.00%
$ 299,920 $ 5,082
3:57 PM $ 0.0032
+0.00%
$ 299,920 $ 5,086
3:56 PM $ 0.0032
+0.00%
$ 299,920 $ 5,086
3:55 PM $ 0.0032
+0.00%
$ 299,920 $ 5,082
3:54 PM $ 0.0032
+0.00%
$ 299,920 $ 5,082
3:53 PM $ 0.0032
+0.00%
$ 299,920 $ 5,082
3:52 PM $ 0.0032
+0.00%
$ 299,920 $ 5,086
3:51 PM $ 0.0032
+0.00%
$ 299,920 $ 5,086
3:50 PM $ 0.0032
+0.00%
$ 299,920 $ 5,082
3:49 PM $ 0.0032
+0.00%
$ 299,920 $ 5,082