Babylons Historical Data

BABI Page 28
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 PM $ 0.000397
+0.63%
$ 37,223 $ 10,224
Apr 15, 4 PM $ 0.000394
+6.69%
$ 36,988 $ 10,331
Apr 15, 3 PM $ 0.000369
+0.41%
$ 34,670 $ 10,265
Apr 15, 2 PM $ 0.000368
-1.31%
$ 34,529 $ 10,239
Apr 15, 1 PM $ 0.000373
+0.05%
$ 34,989 $ 10,211
Apr 15, 12 PM $ 0.000372
+0.43%
$ 34,886 $ 10,272
Apr 15, 11 AM $ 0.00037
-0.32%
$ 34,735 $ 10,150
Apr 15, 10 AM $ 0.000371
-0.21%
$ 34,848 $ 10,111
Apr 15, 9 AM $ 0.000372
+0.24%
$ 34,923 $ 10,222
Apr 15, 8 AM $ 0.000371
-1.01%
$ 34,839 $ 10,284
Apr 15, 7 AM $ 0.000375
+1.41%
$ 35,195 $ 10,346
Apr 15, 6 AM $ 0.00037
+0.24%
$ 34,707 $ 9,931
Apr 15, 5 AM $ 0.000369
+0.14%
$ 34,623 $ 10,024
Apr 15, 4 AM $ 0.000368
+0.30%
$ 34,576 $ 10,392
Apr 15, 3 AM $ 0.000367
+0.00%
$ 34,473 $ 10,504
Apr 15, 2 AM $ 0.000367
-0.43%
$ 34,473 $ 10,405
Apr 15, 1 AM $ 0.000369
-2.04%
$ 34,623 $ 10,371
Apr 15, 12 AM $ 0.000377
+1.35%
$ 35,345 $ 10,411
Apr 14, 11 PM $ 0.000372
+0.00%
$ 34,876 $ 10,332
Apr 14, 10 PM $ 0.000372
+0.22%
$ 34,876 $ 10,311
Apr 14, 9 PM $ 0.000371
+1.42%
$ 34,801 $ 10,258
Apr 14, 8 PM $ 0.000366
+0.00%
$ 34,313 $ 10,178
Apr 14, 7 PM $ 0.000366
+0.03%
$ 34,313 $ 10,178
Apr 14, 6 PM $ 0.000365
-0.71%
$ 34,304 $ 10,215
Apr 14, 5 PM $ 0.000368
-1.21%
$ 34,548 $ 10,167
Apr 14, 4 PM $ 0.000373
-2.13%
$ 34,970 $ 10,179
Apr 14, 3 PM $ 0.000381
+3.09%
$ 35,730 $ 10,290
Apr 14, 2 PM $ 0.000369
+0.00%
$ 34,660 $ 10,322
Apr 14, 1 PM $ 0.000369
-1.05%
$ 34,660 $ 10,393
Apr 14, 12 PM $ 0.000373
+0.21%
$ 35,026 $ 10,394
Apr 14, 11 AM $ 0.000372
-0.05%
$ 34,951 $ 10,461
Apr 14, 10 AM $ 0.000373
-1.87%
$ 34,970 $ 10,376
Apr 14, 9 AM $ 0.00038
-1.38%
$ 35,636 $ 10,169
Apr 14, 8 AM $ 0.000385
-1.84%
$ 36,134 $ 10,273
Apr 14, 7 AM $ 0.000392
-0.53%
$ 36,810 $ 10,510
Apr 14, 6 AM $ 0.000394
-2.62%
$ 37,007 $ 10,609
Apr 14, 5 AM $ 0.000405
+0.22%
$ 38,002 $ 10,595
Apr 14, 4 AM $ 0.000404
-1.20%
$ 37,917 $ 10,643
Apr 14, 3 AM $ 0.000409
+0.22%
$ 38,377 $ 10,713
Apr 14, 2 AM $ 0.000408
+1.49%
$ 38,292 $ 10,785
Apr 14, 1 AM $ 0.000402
+2.06%
$ 37,729 $ 10,708
Apr 14, 12 AM $ 0.000394
+0.20%
$ 36,969 $ 10,637
Apr 13, 11 PM $ 0.000393
-0.20%
$ 36,894 $ 10,766
Apr 13, 10 PM $ 0.000394
+0.20%
$ 36,969 $ 10,824
Apr 13, 9 PM $ 0.000394
+0.20%
$ 36,969 $ 10,878
Apr 13, 8 PM $ 0.000393
+0.00%
$ 36,894 $ 10,896
Apr 13, 7 PM $ 0.000393
-0.20%
$ 36,894 $ 10,940
Apr 13, 6 PM $ 0.000394
-0.73%
$ 36,969 $ 10,968
Apr 13, 5 PM $ 0.000397
-1.78%
$ 37,241 $ 11,109
Apr 13, 4 PM $ 0.000404
-3.63%
$ 37,917 $ 10,967