Babylons Historical Data

BABI Page 28
Download
Date Close Price change Market cap Trading volume
11:58 AM $ 0.000382
+0.00%
$ 35,862 $ 11,182
11:57 AM $ 0.000382
+0.00%
$ 35,862 $ 11,182
11:56 AM $ 0.000382
+0.00%
$ 35,862 $ 11,225
11:55 AM $ 0.000381
+0.00%
$ 35,862 $ 11,213
11:54 AM $ 0.000381
+0.00%
$ 35,787 $ 11,213
11:53 AM $ 0.000381
+0.00%
$ 35,787 $ 11,213
11:52 AM $ 0.000381
+0.00%
$ 35,787 $ 11,242
11:51 AM $ 0.000381
+0.00%
$ 35,787 $ 11,247
11:50 AM $ 0.000381
-0.21%
$ 35,787 $ 11,234
11:49 AM $ 0.000381
-0.21%
$ 35,787 $ 11,242
11:48 AM $ 0.000382
+0.00%
$ 35,787 $ 11,234
11:47 AM $ 0.000382
+0.00%
$ 35,787 $ 11,272
11:46 AM $ 0.000382
+0.00%
$ 35,787 $ 11,272
11:45 AM $ 0.000382
+0.00%
$ 35,787 $ 11,255
11:44 AM $ 0.000382
+0.00%
$ 35,862 $ 11,259
11:43 AM $ 0.000382
+0.00%
$ 35,862 $ 11,259
11:42 AM $ 0.000382
+0.00%
$ 35,862 $ 11,259
11:41 AM $ 0.000382
+0.00%
$ 35,862 $ 11,296
11:40 AM $ 0.000382
+0.00%
$ 35,862 $ 11,296
11:39 AM $ 0.000382
+0.00%
$ 35,862 $ 11,261
11:38 AM $ 0.000381
+0.00%
$ 35,862 $ 11,261
11:37 AM $ 0.000381
+0.00%
$ 35,862 $ 11,257
11:36 AM $ 0.000381
+0.00%
$ 35,862 $ 11,253
11:35 AM $ 0.000381
-0.21%
$ 35,862 $ 11,253
11:34 AM $ 0.000382
+0.00%
$ 35,862 $ 11,257
11:33 AM $ 0.000382
+0.00%
$ 35,862 $ 11,257
11:32 AM $ 0.000382
+0.00%
$ 35,862 $ 11,276
11:31 AM $ 0.000382
+0.21%
$ 35,862 $ 11,276
11:30 AM $ 0.000381
+0.00%
$ 35,862 $ 11,254
11:29 AM $ 0.000381
+0.00%
$ 35,787 $ 11,258
11:28 AM $ 0.000381
+0.00%
$ 35,787 $ 11,296
11:27 AM $ 0.000381
+0.00%
$ 35,787 $ 11,296
11:26 AM $ 0.000381
+0.00%
$ 35,787 $ 11,266
11:25 AM $ 0.000381
+0.00%
$ 35,787 $ 11,270
11:24 AM $ 0.000381
+0.00%
$ 35,787 $ 11,241
11:23 AM $ 0.000381
+0.00%
$ 35,787 $ 11,241
11:22 AM $ 0.000381
+0.00%
$ 35,787 $ 11,247
11:21 AM $ 0.000381
+0.00%
$ 35,787 $ 11,261
11:20 AM $ 0.000381
+0.00%
$ 35,787 $ 11,265
11:19 AM $ 0.000381
+0.00%
$ 35,787 $ 11,265
11:18 AM $ 0.000381
+0.00%
$ 35,787 $ 11,265
11:17 AM $ 0.000381
+0.00%
$ 35,787 $ 11,292
11:16 AM $ 0.000381
+0.00%
$ 35,787 $ 11,263
11:15 AM $ 0.000381
+0.00%
$ 35,787 $ 11,263
11:14 AM $ 0.000381
-0.21%
$ 35,787 $ 11,271
11:13 AM $ 0.000382
+0.00%
$ 35,787 $ 11,271
11:12 AM $ 0.000382
+0.00%
$ 35,787 $ 11,271
11:11 AM $ 0.000382
+0.21%
$ 35,787 $ 11,271
11:10 AM $ 0.000381
+0.00%
$ 35,787 $ 11,267
11:09 AM $ 0.000381
+0.00%
$ 35,787 $ 11,271