Babylons Historical Data

BABI Page 29
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 PM $ 0.000404
-3.63%
$ 37,917 $ 10,967
Apr 13, 3 PM $ 0.000419
-1.30%
$ 39,344 $ 10,879
Apr 13, 2 PM $ 0.000425
+0.40%
$ 39,860 $ 10,855
Apr 13, 1 PM $ 0.000423
+0.12%
$ 39,700 $ 10,796
Apr 13, 12 PM $ 0.000422
+1.12%
$ 39,653 $ 10,797
Apr 13, 11 AM $ 0.000418
-1.69%
$ 39,212 $ 10,754
Apr 13, 10 AM $ 0.000425
-3.34%
$ 39,888 $ 10,789
Apr 13, 9 AM $ 0.000441
+0.16%
$ 41,362 $ 10,901
Apr 13, 8 AM $ 0.000441
+7.80%
$ 41,380 $ 10,703
Apr 13, 7 AM $ 0.000409
+9.07%
$ 38,386 $ 10,373
Apr 13, 6 AM $ 0.000375
+0.00%
$ 35,195 $ 10,350
Apr 13, 5 AM $ 0.000375
-0.24%
$ 35,195 $ 10,339
Apr 13, 4 AM $ 0.000376
+1.57%
$ 35,280 $ 10,228
Apr 13, 3 AM $ 0.000371
+0.22%
$ 34,810 $ 10,007
Apr 13, 2 AM $ 0.00037
+5.02%
$ 34,735 $ 9,959
Apr 13, 1 AM $ 0.000352
+0.14%
$ 33,074 $ 10,092
Apr 13, 12 AM $ 0.000352
+0.00%
$ 33,027 $ 10,038
Apr 12, 11 PM $ 0.000352
-0.85%
$ 33,027 $ 10,067
Apr 12, 10 PM $ 0.000355
+0.85%
$ 33,309 $ 9,984
Apr 12, 9 PM $ 0.000352
+0.26%
$ 33,027 $ 10,037
Apr 12, 8 PM $ 0.000351
-0.26%
$ 32,943 $ 10,113
Apr 12, 7 PM $ 0.000352
-0.26%
$ 33,027 $ 10,150
Apr 12, 6 PM $ 0.000353
-2.97%
$ 33,112 $ 10,150
Apr 12, 5 PM $ 0.000364
-0.22%
$ 34,125 $ 10,162
Apr 12, 4 PM $ 0.000364
-2.64%
$ 34,200 $ 10,190
Apr 12, 3 PM $ 0.000374
-0.21%
$ 35,130 $ 10,253
Apr 12, 2 PM $ 0.000375
-0.87%
$ 35,205 $ 10,297
Apr 12, 1 PM $ 0.000378
-2.22%
$ 35,514 $ 10,435
Apr 12, 12 PM $ 0.000387
+0.21%
$ 36,322 $ 10,418
Apr 12, 11 AM $ 0.000386
-0.85%
$ 36,246 $ 10,535
Apr 12, 10 AM $ 0.000389
-0.23%
$ 36,556 $ 10,562
Apr 12, 9 AM $ 0.00039
+0.00%
$ 36,641 $ 10,472
Apr 12, 8 AM $ 0.00039
+0.23%
$ 36,641 $ 10,591
Apr 12, 7 AM $ 0.000389
-0.23%
$ 36,556 $ 10,558
Apr 12, 6 AM $ 0.00039
+0.23%
$ 36,641 $ 10,512
Apr 12, 5 AM $ 0.000389
-0.13%
$ 36,556 $ 10,549
Apr 12, 4 AM $ 0.00039
+0.00%
$ 36,603 $ 10,601
Apr 12, 3 AM $ 0.00039
-0.28%
$ 36,603 $ 10,767
Apr 12, 2 AM $ 0.000391
+0.00%
$ 36,706 $ 10,824
Apr 12, 1 AM $ 0.000391
+2.36%
$ 36,706 $ 10,806
Apr 12, 12 AM $ 0.000382
+2.80%
$ 35,862 $ 10,802
Apr 11, 11 PM $ 0.000372
+0.11%
$ 34,886 $ 10,730
Apr 11, 10 PM $ 0.000371
+1.28%
$ 34,848 $ 10,773
Apr 11, 9 PM $ 0.000367
-0.19%
$ 34,407 $ 10,782
Apr 11, 8 PM $ 0.000368
-1.21%
$ 34,557 $ 10,819
Apr 11, 7 PM $ 0.000373
-1.74%
$ 34,979 $ 10,796
Apr 11, 6 PM $ 0.000379
-0.26%
$ 35,599 $ 10,837
Apr 11, 5 PM $ 0.00038
-0.18%
$ 35,693 $ 10,881
Apr 11, 4 PM $ 0.000381
-2.46%
$ 35,758 $ 10,868
Apr 11, 3 PM $ 0.000391
+1.01%
$ 36,659 $ 11,116