Babylons Historical Data

BABI Page 29
Download
Date Close Price change Market cap Trading volume
12:41 PM $ 0.000403
+0.00%
$ 37,823 $ 11,128
12:40 PM $ 0.000384
-4.69%
$ 37,823 $ 11,128
12:39 PM $ 0.000403
+0.00%
$ 37,861 $ 11,128
12:38 PM $ 0.000403
+0.00%
$ 37,861 $ 11,128
12:37 PM $ 0.000403
+0.00%
$ 37,861 $ 11,136
12:36 PM $ 0.000403
+0.00%
$ 37,861 $ 11,136
12:35 PM $ 0.000403
+0.00%
$ 37,861 $ 11,125
12:34 PM $ 0.000403
+0.00%
$ 37,861 $ 11,125
12:33 PM $ 0.000403
+0.00%
$ 37,861 $ 11,152
12:32 PM $ 0.000404
-0.10%
$ 37,861 $ 11,119
12:31 PM $ 0.000405
+0.00%
$ 37,861 $ 11,119
12:30 PM $ 0.000405
+0.42%
$ 37,861 $ 11,138
12:29 PM $ 0.000403
+0.00%
$ 37,823 $ 11,124
12:28 PM $ 0.000398
+3.72%
$ 37,823 $ 11,124
12:27 PM $ 0.000384
+1.03%
$ 37,823 $ 11,112
12:26 PM $ 0.00038
+0.00%
$ 37,823 $ 11,077
12:25 PM $ 0.00038
+0.00%
$ 37,823 $ 11,077
12:24 PM $ 0.00038
+0.00%
$ 35,683 $ 11,077
12:23 PM $ 0.00038
+0.00%
$ 35,683 $ 11,060
12:22 PM $ 0.00038
+0.00%
$ 35,683 $ 11,060
12:21 PM $ 0.00038
+0.00%
$ 35,683 $ 11,060
12:20 PM $ 0.00038
+0.24%
$ 35,683 $ 11,032
12:19 PM $ 0.000379
+0.00%
$ 35,599 $ 11,032
12:18 PM $ 0.000379
+0.00%
$ 35,599 $ 11,032
12:17 PM $ 0.000379
-0.24%
$ 35,599 $ 11,088
12:16 PM $ 0.00038
+0.00%
$ 35,599 $ 11,060
12:15 PM $ 0.00038
+0.00%
$ 35,599 $ 11,067
12:14 PM $ 0.00038
+0.00%
$ 35,683 $ 11,067
12:13 PM $ 0.00038
+0.00%
$ 35,683 $ 11,064
12:12 PM $ 0.00038
+0.00%
$ 35,683 $ 11,064
12:11 PM $ 0.00038
+0.00%
$ 35,683 $ 11,096
12:10 PM $ 0.00038
+0.00%
$ 35,683 $ 11,169
12:09 PM $ 0.00038
-0.29%
$ 35,683 $ 11,154
12:08 PM $ 0.000381
+0.00%
$ 35,683 $ 11,192
12:07 PM $ 0.000381
+0.00%
$ 35,683 $ 11,172
12:06 PM $ 0.000381
+0.00%
$ 35,683 $ 11,172
12:05 PM $ 0.000381
-0.21%
$ 35,683 $ 11,192
12:04 PM $ 0.000382
+0.00%
$ 35,862 $ 11,192
12:03 PM $ 0.000382
+0.00%
$ 35,862 $ 11,192
12:02 PM $ 0.000382
+0.00%
$ 35,862 $ 11,180
12:01 PM $ 0.000382
+0.00%
$ 35,862 $ 11,184
12:00 PM $ 0.000382
+0.00%
$ 35,862 $ 11,184
Download