Babylons Historical Data

BABI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 21, 7 PM $ 0.00215
+0.00%
$ 201,786 $ 121
Jul 21, 6 PM $ 0.00215
+0.00%
$ 201,786 $ 145
Jul 21, 5 PM $ 0.00215
+0.00%
$ 201,786 $ 183
Jul 21, 4 PM $ 0.00215
+0.00%
$ 201,786 $ 229
Jul 21, 3 PM $ 0.00215
+1.87%
$ 201,786 $ 229
Jul 21, 2 PM $ 0.00211
+0.00%
$ 198,088 $ 143
Jul 21, 1 PM $ 0.00211
+0.21%
$ 198,088 $ 139
Jul 21, 12 PM $ 0.00211
+0.00%
$ 197,676 $ 131
Jul 21, 11 AM $ 0.00211
+0.00%
$ 197,676 $ 131
Jul 21, 10 AM $ 0.00211
+0.00%
$ 197,676 $ 191
Jul 21, 9 AM $ 0.00211
+0.00%
$ 197,676 $ 191
Jul 21, 8 AM $ 0.00211
+0.00%
$ 197,676 $ 215
Jul 21, 7 AM $ 0.00211
+0.00%
$ 197,676 $ 215
Jul 21, 6 AM $ 0.00211
+0.00%
$ 197,676 $ 215
Jul 21, 5 AM $ 0.00211
+0.00%
$ 197,676 $ 215
Jul 21, 4 AM $ 0.00211
+0.00%
$ 197,676 $ 215
Jul 21, 3 AM $ 0.00211
+0.00%
$ 197,676 $ 215
Jul 21, 2 AM $ 0.00211
+0.00%
$ 197,676 $ 215
Jul 21, 1 AM $ 0.00211
+0.00%
$ 197,676 $ 215
Jul 21, 12 AM $ 0.00211
+0.00%
$ 197,676 $ 215
Jul 20, 11 PM $ 0.00211
+0.00%
$ 197,676 $ 215
Jul 20, 10 PM $ 0.00211
+0.00%
$ 197,676 $ 213
Jul 20, 9 PM $ 0.00211
+0.00%
$ 197,676 $ 213
Jul 20, 8 PM $ 0.00211
-0.44%
$ 197,676 $ 213
Jul 20, 7 PM $ 0.00212
-3.42%
$ 198,548 $ 192
Jul 20, 6 PM $ 0.00219
+3.81%
$ 205,578 $ 168
Jul 20, 5 PM $ 0.00211
-3.66%
$ 198,042 $ 129
Jul 20, 4 PM $ 0.00219
+0.00%
$ 205,569 $ 88
Jul 20, 3 PM $ 0.00219
+0.00%
$ 205,569 $ 88
Jul 20, 2 PM $ 0.00219
+0.00%
$ 205,569 $ 175
Jul 20, 1 PM $ 0.00219
+0.00%
$ 205,569 $ 179
Jul 20, 12 PM $ 0.00219
+0.00%
$ 205,569 $ 179
Jul 20, 11 AM $ 0.00219
+7.91%
$ 205,569 $ 204
Jul 20, 10 AM $ 0.00203
+0.00%
$ 190,496 $ 171
Jul 20, 9 AM $ 0.00203
-4.04%
$ 190,496 $ 205
Jul 20, 8 AM $ 0.00212
+0.00%
$ 198,511 $ 180
Jul 20, 7 AM $ 0.00212
+0.00%
$ 198,511 $ 213
Jul 20, 6 AM $ 0.00212
+0.00%
$ 198,511 $ 262
Jul 20, 5 AM $ 0.00212
+0.00%
$ 198,511 $ 318
Jul 20, 4 AM $ 0.00212
+0.00%
$ 198,511 $ 336
Jul 20, 3 AM $ 0.00212
+0.00%
$ 198,511 $ 380
Jul 20, 2 AM $ 0.00212
+0.00%
$ 198,511 $ 502
Jul 20, 1 AM $ 0.00212
+0.00%
$ 198,511 $ 502
Jul 20, 12 AM $ 0.00212
+0.00%
$ 198,511 $ 538
Jul 19, 11 PM $ 0.00212
+0.00%
$ 198,511 $ 538
Jul 19, 10 PM $ 0.00212
+0.00%
$ 198,511 $ 744
Jul 19, 9 PM $ 0.00212
+0.00%
$ 198,511 $ 780
Jul 19, 8 PM $ 0.00212
+0.00%
$ 198,511 $ 780
Jul 19, 7 PM $ 0.00212
+0.00%
$ 198,511 $ 798
Jul 19, 6 PM $ 0.00212
+0.00%
$ 198,511 $ 798