Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Babylons Historical Data

BABI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 11 AM $0.000262
+0.00%
$24,580 $2,592
Sep 21, 10 AM $0.000262
+0.00%
$24,580 $2,592
Sep 21, 9 AM $0.000262
-4.49%
$24,580 $3,250
Sep 21, 8 AM $0.000274
+0.99%
$25,735 $3,335
Sep 21, 7 AM $0.000271
+3.39%
$25,481 $3,105
Sep 21, 6 AM $0.000263
+0.00%
$24,646 $2,910
Sep 21, 5 AM $0.000263
+0.00%
$24,646 $3,878
Sep 21, 4 AM $0.000263
+0.00%
$24,646 $4,553
Sep 21, 3 AM $0.000263
+0.00%
$24,646 $5,237
Sep 21, 2 AM $0.000263
+0.00%
$24,646 $5,511
Sep 21, 1 AM $0.000263
+0.00%
$24,646 $5,511
Sep 21, 12 AM $0.000263
+0.27%
$24,646 $5,487
Sep 20, 11 PM $0.000262
+0.00%
$24,580 $5,471
Sep 20, 10 PM $0.000262
-1.98%
$24,580 $5,471
Sep 20, 9 PM $0.000267
+0.00%
$25,078 $5,321
Sep 20, 8 PM $0.000267
+1.83%
$25,078 $5,321
Sep 20, 7 PM $0.000262
+0.00%
$24,627 $4,823
Sep 20, 6 PM $0.000262
+0.00%
$24,627 $4,823
Sep 20, 5 PM $0.000262
+0.00%
$24,627 $4,853
Sep 20, 4 PM $0.000262
+1.00%
$24,627 $4,857
Sep 20, 3 PM $0.00026
+0.62%
$24,383 $4,853
Sep 20, 2 PM $0.000258
+0.00%
$24,233 $4,842
Sep 20, 1 PM $0.000258
+0.00%
$24,233 $4,843
Sep 20, 12 PM $0.000258
-0.19%
$24,233 $4,847
Sep 20, 11 AM $0.000259
+0.00%
$24,280 $4,689
Sep 20, 10 AM $0.000259
-3.72%
$24,280 $4,689
Sep 20, 9 AM $0.000269
-0.56%
$25,219 $4,105
Sep 20, 8 AM $0.00027
+1.89%
$25,359 $3,410
Sep 20, 7 AM $0.000265
+0.00%
$24,890 $2,723
Sep 20, 6 AM $0.000265
+10.92%
$24,890 $2,723
Sep 20, 5 AM $0.000239
-6.16%
$22,441 $1,823
Sep 20, 4 AM $0.000255
-7.38%
$23,914 $1,082
Sep 20, 3 AM $0.000275
+9.91%
$25,819 $398
Sep 20, 2 AM $0.00025
+0.00%
$23,492 $124
Sep 20, 1 AM $0.00025
+0.00%
$23,492 $124
Sep 20, 12 AM $0.00025
+0.00%
$23,492 $128
Sep 19, 11 PM $0.00025
+0.00%
$23,492 $128
Sep 19, 10 PM $0.00025
+0.00%
$23,492 $128
Sep 19, 9 PM $0.00025
+0.00%
$23,492 $128
Sep 19, 8 PM $0.00025
+0.08%
$23,492 $128
Sep 19, 7 PM $0.00025
+0.00%
$23,473 $123
Sep 19, 6 PM $0.00025
-0.32%
$23,473 $123
Sep 19, 5 PM $0.000251
+0.28%
$23,548 $123
Sep 19, 4 PM $0.00025
+0.00%
$23,482 $194
Sep 19, 3 PM $0.00025
-0.28%
$23,482 $206
Sep 19, 2 PM $0.000251
+0.28%
$23,548 $239
Sep 19, 1 PM $0.00025
+0.08%
$23,482 $238
Sep 19, 12 PM $0.00025
+0.00%
$23,464 $234
Sep 19, 11 AM $0.00025
+0.00%
$23,464 $234
Sep 19, 10 AM $0.00025
+4.91%
$23,464 $237