Babylons Historical Data

BABI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 AM $ 0.00284
+0.00%
$ 266,236 $ 2,202
Jun 6, 5 AM $ 0.00284
+0.00%
$ 266,227 $ 2,206
Jun 6, 4 AM $ 0.00284
+4.11%
$ 266,217 $ 2,294
Jun 6, 3 AM $ 0.00272
-0.15%
$ 255,696 $ 1,967
Jun 6, 2 AM $ 0.00273
+0.00%
$ 256,109 $ 1,994
Jun 6, 1 AM $ 0.00273
+0.01%
$ 256,109 $ 1,993
Jun 6, 12 AM $ 0.00273
+0.00%
$ 256,090 $ 2,018
Jun 5, 11 PM $ 0.00273
+0.13%
$ 256,090 $ 2,022
Jun 5, 10 PM $ 0.00273
+1.39%
$ 256,072 $ 2,025
Jun 5, 9 PM $ 0.00273
+5.36%
$ 256,071 $ 2,048
Jun 5, 8 PM $ 0.00259
+0.00%
$ 243,054 $ 1,824
Jun 5, 7 PM $ 0.00259
-2.13%
$ 243,054 $ 1,820
Jun 5, 6 PM $ 0.00254
-5.76%
$ 238,249 $ 1,754
Jun 5, 5 PM $ 0.00269
+0.00%
$ 252,815 $ 1,618
Jun 5, 4 PM $ 0.00263
-3.53%
$ 246,799 $ 1,621
Jun 5, 3 PM $ 0.00273
-0.88%
$ 255,818 $ 1,600
Jun 5, 2 PM $ 0.00275
-0.16%
$ 258,099 $ 1,579
Jun 5, 1 PM $ 0.00275
+0.00%
$ 258,502 $ 1,667
Jun 5, 12 PM $ 0.00275
+0.00%
$ 258,502 $ 2,081
Jun 5, 11 AM $ 0.00275
+0.00%
$ 258,502 $ 2,606
Jun 5, 10 AM $ 0.0027
-2.64%
$ 253,406 $ 2,602
Jun 5, 9 AM $ 0.00277
+0.33%
$ 260,286 $ 2,889
Jun 5, 8 AM $ 0.00276
+0.00%
$ 259,432 $ 2,884
Jun 5, 7 AM $ 0.00276
+0.15%
$ 259,432 $ 3,188
Jun 5, 6 AM $ 0.00276
-0.44%
$ 259,037 $ 3,190
Jun 5, 5 AM $ 0.00277
-0.04%
$ 260,173 $ 3,064
Jun 5, 4 AM $ 0.00277
+0.00%
$ 260,286 $ 3,261
Jun 5, 3 AM $ 0.00277
-0.40%
$ 260,286 $ 3,281
Jun 5, 2 AM $ 0.00278
+0.00%
$ 261,318 $ 3,295
Jun 5, 1 AM $ 0.00278
+0.00%
$ 261,318 $ 3,340
Jun 5, 12 AM $ 0.00278
+0.00%
$ 261,318 $ 3,421
Jun 4, 11 PM $ 0.00278
+0.00%
$ 261,318 $ 3,443
Jun 4, 10 PM $ 0.00278
+0.00%
$ 261,318 $ 3,443
Jun 4, 9 PM $ 0.00278
+0.00%
$ 261,318 $ 3,418
Jun 4, 8 PM $ 0.00278
+0.00%
$ 261,318 $ 3,418
Jun 4, 7 PM $ 0.00278
+0.00%
$ 261,318 $ 3,614
Jun 4, 6 PM $ 0.00278
+0.00%
$ 261,318 $ 3,658
Jun 4, 5 PM $ 0.00278
+0.00%
$ 261,318 $ 3,667
Jun 4, 4 PM $ 0.00269
-3.54%
$ 252,073 $ 3,668
Jun 4, 3 PM $ 0.00278
-1.20%
$ 261,337 $ 3,850
Jun 4, 2 PM $ 0.00282
+5.38%
$ 264,500 $ 3,854
Jun 4, 1 PM $ 0.00267
-2.40%
$ 250,994 $ 3,916
Jun 4, 12 PM $ 0.00275
-2.58%
$ 257,676 $ 3,535
Jun 4, 11 AM $ 0.00282
+0.65%
$ 264,500 $ 3,019
Jun 4, 10 AM $ 0.0028
-0.64%
$ 262,792 $ 3,024
Jun 4, 9 AM $ 0.00282
+0.00%
$ 264,490 $ 2,746
Jun 4, 8 AM $ 0.00282
-0.01%
$ 264,481 $ 2,725
Jun 4, 7 AM $ 0.00282
-0.21%
$ 264,500 $ 2,427
Jun 4, 6 AM $ 0.00282
+0.00%
$ 265,053 $ 2,432
Jun 4, 5 AM $ 0.00282
+0.14%
$ 265,053 $ 2,420