Babylons Historical Data

BABI Page 3
Download
Date Close Price change Market cap Trading volume
11:14 AM $ 0.000391
+0.00%
$ 36,697 $ 10,848
11:13 AM $ 0.000391
+0.00%
$ 36,697 $ 10,856
11:12 AM $ 0.000391
+0.00%
$ 36,697 $ 10,856
11:11 AM $ 0.000391
+0.00%
$ 36,697 $ 10,842
11:10 AM $ 0.000391
-0.23%
$ 36,697 $ 10,842
11:09 AM $ 0.000392
+0.00%
$ 36,781 $ 10,848
11:08 AM $ 0.000392
+0.00%
$ 36,781 $ 10,848
11:07 AM $ 0.000392
+0.00%
$ 36,781 $ 10,815
11:06 AM $ 0.000392
+0.00%
$ 36,781 $ 10,843
11:05 AM $ 0.000392
+0.00%
$ 36,781 $ 10,843
11:04 AM $ 0.000391
+0.00%
$ 36,697 $ 10,844
11:03 AM $ 0.000391
-0.48%
$ 36,697 $ 10,844
11:02 AM $ 0.000393
+0.00%
$ 36,697 $ 10,840
11:01 AM $ 0.000393
+0.74%
$ 36,697 $ 10,859
11:00 AM $ 0.00039
-0.51%
$ 36,697 $ 10,824
10:59 AM $ 0.000392
+0.00%
$ 36,791 $ 10,820
10:58 AM $ 0.000392
+0.00%
$ 36,791 $ 10,820
10:57 AM $ 0.000392
+0.00%
$ 36,791 $ 10,851
10:56 AM $ 0.000392
+0.00%
$ 36,791 $ 10,885
10:55 AM $ 0.000393
+0.00%
$ 36,791 $ 10,885
10:54 AM $ 0.000393
+0.28%
$ 36,885 $ 10,911
10:53 AM $ 0.000393
+0.00%
$ 36,885 $ 10,875
10:52 AM $ 0.000393
+0.00%
$ 36,885 $ 10,861
10:51 AM $ 0.000393
+3.97%
$ 36,885 $ 10,861
10:50 AM $ 0.000378
+0.00%
$ 36,885 $ 10,853
10:49 AM $ 0.000362
+0.00%
$ 33,966 $ 10,785
10:48 AM $ 0.000362
+0.00%
$ 33,966 $ 10,745
10:47 AM $ 0.000362
+0.00%
$ 33,966 $ 10,745
10:46 AM $ 0.000362
+0.00%
$ 33,966 $ 10,774
10:45 AM $ 0.000362
+0.00%
$ 33,966 $ 10,789
10:44 AM $ 0.000362
+0.00%
$ 33,966 $ 10,789
10:43 AM $ 0.000362
+0.25%
$ 33,966 $ 10,789
10:42 AM $ 0.000361
+0.00%
$ 33,966 $ 10,755
10:41 AM $ 0.000361
+0.00%
$ 33,966 $ 10,755
10:40 AM $ 0.000362
+0.00%
$ 33,966 $ 10,762
10:39 AM $ 0.000362
+0.00%
$ 33,966 $ 10,779
10:38 AM $ 0.000362
+0.00%
$ 33,966 $ 10,779
10:37 AM $ 0.000362
+0.25%
$ 33,966 $ 10,780
10:36 AM $ 0.000361
+0.00%
$ 33,966 $ 10,787
10:35 AM $ 0.000361
+0.00%
$ 33,966 $ 10,787
10:34 AM $ 0.000361
+0.00%
$ 33,881 $ 10,791
10:33 AM $ 0.000361
+0.00%
$ 33,881 $ 10,791
10:32 AM $ 0.000361
+0.00%
$ 33,881 $ 10,809
10:31 AM $ 0.000362
+0.00%
$ 33,881 $ 10,809
10:30 AM $ 0.000362
+0.00%
$ 33,881 $ 10,821
10:29 AM $ 0.000362
+0.00%
$ 33,966 $ 10,821
10:28 AM $ 0.000362
+0.00%
$ 33,966 $ 10,837
10:27 AM $ 0.000362
+0.00%
$ 33,966 $ 10,837
10:26 AM $ 0.000361
+0.00%
$ 33,966 $ 10,810
10:25 AM $ 0.000361
+0.00%
$ 33,966 $ 10,810